時価総額 $2.70T
-0.64%
ボリューム24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
MaidSafeCoin (MAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-04 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-03 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-02 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-01 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| May-31 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| May-30 2025 | $0.079795 | $0.079581 | $0.089085 | $0.083177 | - | - |
| May-29 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-28 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-27 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-26 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-25 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-24 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-23 2025 | $0.083177 | $0.082998 | $0.083932 | $0.083932 | - | - |
| May-22 2025 | $0.083533 | $0.082928 | $0.084063 | $0.083253 | $0 | - |