時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.498341 | $0.495773 | $0.502953 | $0.502453 | $692 | - |
| Apr-30 2024 | $0.502417 | $0.481512 | $0.506725 | $0.491135 | $669 | - |
| Apr-29 2024 | $0.492768 | $0.436452 | $0.492768 | $0.465551 | $1,172 | - |
| Apr-28 2024 | $0.465212 | $0.416306 | $0.465282 | $0.416306 | $10 | - |
| Apr-27 2024 | $0.416221 | $0.410144 | $0.465292 | $0.465292 | - | - |
| Apr-26 2024 | $0.465316 | $0.453417 | $0.465741 | $0.465094 | $908 | - |
| Apr-25 2024 | $0.465607 | $0.465607 | $0.493287 | $0.482629 | $436 | - |
| Apr-24 2024 | $0.481809 | $0.466786 | $0.524193 | $0.488921 | $4,202 | - |
| Apr-23 2024 | $0.491192 | $0.491192 | $0.542625 | $0.540664 | $3,921 | - |
| Apr-22 2024 | $0.543271 | $0.514097 | $0.557515 | $0.516027 | $3,256 | - |
| Apr-21 2024 | $0.515995 | $0.453014 | $0.526174 | $0.523737 | $54 | - |
| Apr-20 2024 | $0.523649 | $0.450145 | $0.524938 | $0.522197 | $193 | - |
| Apr-19 2024 | $0.522699 | $0.505491 | $0.528363 | $0.507707 | $384 | - |
| Apr-18 2024 | $0.508952 | $0.506363 | $0.523009 | $0.521233 | $4,814 | - |
| Apr-17 2024 | $0.522395 | $0.495095 | $0.534302 | $0.532076 | $6,801 | - |