Market Cap $1.23T
-1.63%
Volume 24h $132.42B
-15.1%
BTC % 43.87%
0.52%
ETH % 17.46%
-0.74%
Coins
20.728
+19
Exchanges
828
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
XSwap
20401
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d -36.48%
60d -13.8%
90d 15.57%
|
Open $0.000051
Low $0.000051
High $0.000055
|
- - | - |
|
|
| 20402 |
Xt3ch
20402
XT3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20403 |
Xtake
20403
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $9.294
Low $9.294
High $9.294
|
- - | - |
|
|
| 20404 |
XTD Coin
20404
XTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20405 |
XtendCash
20405
XTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20406 |
XTime
20406
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d -75%
60d -90.87%
90d -48.75%
|
Open $0.0000010
Low $0.0000010
High $0.0000010
|
- - | - |
|
|
| 20407 |
Xtock
20407
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d -2%
60d 261.98%
90d -38.35%
|
Open -
Low -
High $0.000316
|
- - | - |
|
|
| 20408 |
xToken
20408
XTKN
|
$0.004049 | 0.1% | -2.41% | 1.04% |
30d 17.33%
60d 7.51%
90d 105.22%
|
Open $0.004149
Low $0.004049
High $0.004149
|
- - | - |
|
|
| 20409 |
Xtra Fund
20409
XTRA
|
- | - | - | -0.1% |
30d 0.68%
60d -6.96%
90d -75.73%
|
Open $0.000256
Low $0.000256
High $0.000256
|
- - | - |
|
|
| 20410 |
XTRA Token
20410
XTRA
|
$0.00000027 | - | -0.06% | -0.18% |
30d 0.17%
60d 0.19%
90d 0.18%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
- - | - |
|
|
| 20411 |
XTRD
20411
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.001246
Low $0.001246
High $0.001246
|
- - | - |
|
|
| 20412 |
Xtribe
20412
XRBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20413 |
Xverse
20413
XVC
|
$0.000942 | 0.11% | 0.54% | -0.03% |
30d -25.86%
60d -32.74%
90d -37.38%
|
Open $0.000937
Low $0.000932
High $0.000942
|
- - | - |
|
|
| 20414 |
XVIX
20414
XVIX
|
- | - | - | -0.84% |
30d 48.22%
60d 97.39%
90d 10.61%
|
Open $18.37
Low $18.37
High $18.37
|
- - | - |
|
|
| 20415 |
XX Platform
20415
XXP
|
$0.026007 | - | - | -37.66% |
30d -41.57%
60d -67.13%
90d -34.97%
|
Open $0.026007
Low $0.026007
High $0.026007
|
- - | - |
|
|
| 20416 |
XXT-Token
20416
XXT
|
$0.000860 | - | - | - |
30d -
60d -
90d -
|
Open $0.000860
Low $0.000860
High $0.000860
|
- - | - |
|
|
| 20417 |
XXX Anime NFT
20417
XXXANIME
|
- | - | -30.21% | -49.51% |
30d -
60d -
90d -
|
Open $0.00000066
Low $0.00000045
High $0.00000066
|
- - | - |
|
|
| 20418 |
XXXCoin
20418
XXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20419 |
xYSL
20419
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d -
60d -
90d -
|
Open $34.64
Low $34.64
High $35.50
|
- - | - |
|
|
| 20420 |
Y-5 Finance
20420
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d -95.17%
60d -97.56%
90d -98.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20421 |
Y2B Finance
20421
Y2B
|
- | - | - | - |
30d 3.92%
60d -99.9%
90d -99.9%
|
Open $0.005266
Low $0.005266
High $0.005266
|
- - | - |
|
|
| 20422 |
Y2K
20422
Y2K
|
$5.17 | 0.03% | -0.11% | -6.93% |
30d -7.36%
60d 768.54%
90d 418.8%
|
Open $5.181
Low $5.170
High $5.182
|
- - | - |
|
|
| 20423 |
Yaan Launchpad
20423
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d -79.37%
60d -72.95%
90d -72.95%
|
Open $0.007343
Low $0.007343
High $0.007343
|
- - | - |
|
|
| 20424 |
Yachtco
20424
YACHTCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20425 |
YachtX
20425
YACHTX
|
- | - | - | 1.45% |
30d 0.04%
60d -31.17%
90d -36.48%
|
Open $0.001366
Low $0.001366
High $0.001366
|
- - | - |
|
|
| 20426 |
Yakuza DAO / DFO
20426
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $1.3394
Low $1.2854
High $1.3878
|
- - | - |
|
|
| 20427 |
YAM v3
20427
YAMV3
|
- | 1.3% | 0.61% | -26.33% |
30d -35.68%
60d -48.14%
90d -76.64%
|
Open $0.503509
Low $0.488264
High $0.511285
|
- - | - |
|
|
| 20428 |
YamahaCoin
20428
YMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20429 |
YAMv2
20429
YAMV2
|
$10.86 | -0.04% | -0.54% | 13.42% |
30d 3.14%
60d 15.49%
90d 32.47%
|
Open $10.92
Low $10.86
High $10.99
|
$117.00 10.00 YAMV2 | - |
|
|
| 20430 |
Yamzu
20430
YMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20431 |
Yanu
20431
YANU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20432 |
Yap Stone
20432
YAP
|
- | - | - | - |
30d 31.6%
60d 2.08%
90d -46.78%
|
Open $0.001252
Low $0.001252
High $0.001252
|
- - | - |
|
|
| 20433 |
Yarloo
20433
YARL
|
$0.004147 | - | - | 7.81% |
30d 4.93%
60d -1.59%
90d 10.04%
|
Open $0.004147
Low $0.004147
High $0.004147
|
- - | - |
|
|
| 20434 |
YAS
20434
YAS
|
- | - | - | 0.01% |
30d 14.83%
60d 1.65%
90d 0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
|
| 20435 |
YashCoin
20435
YASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20436 |
YAYcoin
20436
YAYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20437 |
YbCoin
20437
YBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20438 |
yBEAR.finance
20438
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d 31.42%
60d 11.87%
90d -39.82%
|
Open -
Low -
High $0.000945
|
- - | - |
|
|
| 20439 |
yBEARSwap
20439
SBEAR
|
- | - | - | 0.01% |
30d -5.03%
60d -36.97%
90d 27.47%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
|
| 20440 |
Ydentity
20440
YDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20441 |
YDragon
20441
YDR
|
$0.000562 | - | - | - |
30d -
60d -
90d -
|
Open $0.000562
Low $0.000562
High $0.000562
|
- - | - |
|
|
| 20442 |
YeaFinance
20442
YEA
|
- | - | - | 0.01% |
30d 0.05%
60d -69.2%
90d -71.25%
|
Open $0.950396
Low $0.950396
High $0.950396
|
- - | - |
|
|
| 20443 |
Yeager Inu
20443
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d -14.74%
60d -14.74%
90d -14.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20444 |
Yearn Cash
20444
YFIC
|
- | - | - | -0.6% |
30d -77.78%
60d -85.17%
90d -86.89%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
|
| 20445 |
Yearn Ecosystem Token Index
20445
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d 31.44%
60d 1.21%
90d 39.75%
|
Open $2.5171
Low $2.4822
High $2.6669
|
- - | - |
|
|
| 20446 |
Yearn Finance Bit
20446
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d 838.75%
60d 1026.41%
90d 1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
|
| 20447 |
Yearn Finance Bit2
20447
YFB2
|
- | - | - | 0.01% |
30d 35.03%
60d 43.09%
90d -50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
|
| 20448 |
Yearn Finance DOT
20448
YFDOT
|
- | - | - | -47.68% |
30d -72.07%
60d -57.38%
90d -9.11%
|
Open $1.9154
Low $1.9154
High $1.9154
|
- - | - |
|
|
| 20449 |
Yearn Finance Ecosystem
20449
YFIEC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20450 |
Yearn Finance Farm
20450
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
20.728 Coins Monitored - Page 409 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.