Market Cap $1.23T -1.63%
Volume 24h $132.42B -15.1%
BTC % 43.87% 0.52%
ETH % 17.46% -0.74%
Coins 20.728 +19
Exchanges 828
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20401
XSwap
XSwap
20401
XSWAP
- -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.000051
Low $0.000051
High $0.000055
- - -
20402
Xt3ch
Xt3ch
20402
XT3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20403
Xtake
Xtake
20403
XTK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.294
Low $9.294
High $9.294
- - -
20404
XTD Coin
XTD Coin
20404
XTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20405
XtendCash
XtendCash
20405
XTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20406
XTime
XTime
20406
XTM
- -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.0000010
Low $0.0000010
High $0.0000010
- - -
20407
Xtock
Xtock
20407
XTX
- -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.000316
- - -
20408
xToken
xToken
20408
XTKN
$0.004049 0.1% -2.41% 1.04%
30d 17.33%
60d 7.51%
90d 105.22%
Open $0.004149
Low $0.004049
High $0.004149
- - -
20409
Xtra Fund
Xtra Fund
20409
XTRA
- - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.000256
Low $0.000256
High $0.000256
- - -
20410
XTRA Token
XTRA Token
20410
XTRA
$0.00000027 - -0.06% -0.18%
30d 0.17%
60d 0.19%
90d 0.18%
Open $0.00000027
Low $0.00000027
High $0.00000027
- - -
20411
XTRD
XTRD
20411
XTRD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.001246
Low $0.001246
High $0.001246
- - -
20412
Xtribe
Xtribe
20412
XRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20413
Xverse
Xverse
20413
XVC
$0.000942 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.000937
Low $0.000932
High $0.000942
- - -
20414
XVIX
XVIX
20414
XVIX
- - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.37
Low $18.37
High $18.37
- - -
20415
XX Platform
XX Platform
20415
XXP
$0.026007 - - -37.66%
30d -41.57%
60d -67.13%
90d -34.97%
Open $0.026007
Low $0.026007
High $0.026007
- - -
20416
XXT-Token
XXT-Token
20416
XXT
$0.000860 - - -
30d -
60d -
90d -
Open $0.000860
Low $0.000860
High $0.000860
- - -
20417
XXX Anime NFT
XXX Anime NFT
20417
XXXANIME
- - -30.21% -49.51%
30d -
60d -
90d -
Open $0.00000066
Low $0.00000045
High $0.00000066
- - -
20418
XXXCoin
XXXCoin
20418
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20419
xYSL
xYSL
20419
XYSL
- -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.64
High $35.50
- - -
20420
Y-5 Finance
Y-5 Finance
20420
Y-5
- -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
20421
Y2B Finance
Y2B Finance
20421
Y2B
- - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.005266
Low $0.005266
High $0.005266
- - -
20422
Y2K
Y2K
20422
Y2K
$5.17 0.03% -0.11% -6.93%
30d -7.36%
60d 768.54%
90d 418.8%
Open $5.181
Low $5.170
High $5.182
- - -
20423
Yaan Launchpad
Yaan Launchpad
20423
YAAN
- 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.007343
Low $0.007343
High $0.007343
- - -
20424
Yachtco
Yachtco
20424
YACHTCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20425
YachtX
YachtX
20425
YACHTX
- - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.001366
Low $0.001366
High $0.001366
- - -
20426 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3394
Low $1.2854
High $1.3878
- - -
20427
YAM v3
YAM v3
20427
YAMV3
- 1.3% 0.61% -26.33%
30d -35.68%
60d -48.14%
90d -76.64%
Open $0.503509
Low $0.488264
High $0.511285
- - -
20428
YamahaCoin
YamahaCoin
20428
YMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20429
YAMv2
YAMv2
20429
YAMV2
$10.86 -0.04% -0.54% 13.42%
30d 3.14%
60d 15.49%
90d 32.47%
Open $10.92
Low $10.86
High $10.99
$117.00 10.00 YAMV2 -
20430
Yamzu
Yamzu
20430
YMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20431
Yanu
Yanu
20431
YANU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20432
Yap Stone
Yap Stone
20432
YAP
- - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.001252
Low $0.001252
High $0.001252
- - -
20433
Yarloo
Yarloo
20433
YARL
$0.004147 - - 7.81%
30d 4.93%
60d -1.59%
90d 10.04%
Open $0.004147
Low $0.004147
High $0.004147
- - -
20434
YAS
YAS
20434
YAS
- - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
20435
YashCoin
YashCoin
20435
YASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20436
YAYcoin
YAYcoin
20436
YAYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20437
YbCoin
YbCoin
20437
YBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20438
yBEAR.finance
yBEAR.finance
20438
YBEAR
- 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High $0.000945
- - -
20439
yBEARSwap
yBEARSwap
20439
SBEAR
- - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open $0.000056
Low $0.000056
High $0.000056
- - -
20440
Ydentity
Ydentity
20440
YDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20441
YDragon
YDragon
20441
YDR
$0.000562 - - -
30d -
60d -
90d -
Open $0.000562
Low $0.000562
High $0.000562
- - -
20442
YeaFinance
YeaFinance
20442
YEA
- - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open $0.950396
Low $0.950396
High $0.950396
- - -
20443
Yeager Inu
Yeager Inu
20443
YEAGER
- -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
- - -
20444
Yearn Cash
Yearn Cash
20444
YFIC
- - - -0.6%
30d -77.78%
60d -85.17%
90d -86.89%
Open $1.1780
Low $1.1780
High $1.1780
- - -
20445 - 0.13% 6.74% -8.5%
30d 31.44%
60d 1.21%
90d 39.75%
Open $2.5171
Low $2.4822
High $2.6669
- - -
20446 - 0.25% -19.29% 810.74%
30d 838.75%
60d 1026.41%
90d 1186.8%
Open $183.38
Low $80.34
High $183.38
- - -
20447 - - - 0.01%
30d 35.03%
60d 43.09%
90d -50.25%
Open $2.2009
Low $2.2009
High $2.2009
- - -
20448 - - - -47.68%
30d -72.07%
60d -57.38%
90d -9.11%
Open $1.9154
Low $1.9154
High $1.9154
- - -
20449 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20450 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.2544
Low $1.2039
High $1.2997
- - -
20.728 Coins Monitored - Page 409 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.