Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
57 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
Maneki
20401
NEKO
|
$0.000391 | - | 5.56% | 34.47% |
30d
7.39%
60d
-4.27%
90d
134.36%
|
Open $0.00037041
Low $0.00037041
High $0.00040301
|
- - | - |
|
||
| 20402 |
Maneki Inu
20402
MANEKI
|
- | - | - | -0.48% |
30d
10.42%
60d
-16.15%
90d
-84.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20403 |
Maneki-neko
20403
NEKI
|
- | - | - | - |
30d
-6.64%
60d
-5.12%
90d
-1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 20404 |
Manet Coin
20404
MNTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20405 |
Manga
20405
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d
-96.21%
60d
-96.21%
90d
-96.21%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 20406 |
Manga Token
20406
$MANGA
|
$0.000010 | - | -0.78% | 1.39% |
30d
-0.02%
60d
0.53%
90d
3.95%
|
Open $0.00001019
Low $0.00001011
High $0.00001019
|
- - | - |
|
||
| 20407 |
Mangamon
20407
MAN
|
- | - | - | -0.07% |
30d
3.48%
60d
-3.67%
90d
-20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
||
| 20408 |
Mango Farmers Club
20408
MANGO
|
- | - | - | -0.15% |
30d
82.61%
60d
10.03%
90d
10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
||
| 20409 |
Mango Finance
20409
MANGO
|
- | - | - | - |
30d
-
60d
7.8%
90d
0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
||
| 20410 |
MangoChain
20410
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d
-22.21%
60d
-56.99%
90d
-88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
||
| 20411 |
MangoMan Intelligent
20411
MMIT
|
- | -0.43% | -6.37% | -5.25% |
30d
-3.36%
60d
-4.29%
90d
1.25%
|
Open -
Low -
High -
|
$292.00 - | $115.57K |
|
||
| 20412 |
Manic Doge
20412
MANICDOGE
|
- | - | - | 2.33% |
30d
-64.49%
60d
-64.49%
90d
-64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
||
| 20413 |
Manifest
20413
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
||
| 20414 |
Manna
20414
MANNA
|
$0.001019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101927
Low $0.00101927
High $0.00101927
|
- - | - |
|
||
| 20415 |
ManoRuka
20415
MANORUKA
|
- | - | - | - |
30d
-25.22%
60d
-51.26%
90d
-61.81%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | - |
|
||
| 20416 |
MansaTrade / SolanaCash
20416
MNS
|
- | - | - | - |
30d
18.48%
60d
-16.04%
90d
-61.16%
|
Open $0.00064553
Low $0.00064553
High $0.00064553
|
- - | - |
|
||
| 20417 |
Manson Coin
20417
MSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20418 |
Mantis
20418
$M
|
$0.005267 | - | -2.1% | 13.89% |
30d
-17%
60d
-67.75%
90d
-62.12%
|
Open $0.00538033
Low $0.00521909
High $0.00542339
|
- - | - |
|
||
| 20419 |
Mantis
20419
MNTIS
|
$0.066435 | - | - | -0.74% |
30d
1.17%
60d
3.86%
90d
22.78%
|
Open $0.066435
Low $0.066435
High $0.066435
|
- - | - |
|
||
| 20420 |
Mantle Inu
20420
MINU
|
$0.000210 | - | 1.46% | 10.16% |
30d
-6.03%
60d
-42.74%
90d
-39.54%
|
Open $0.00020678
Low $0.00020678
High $0.00020981
|
- - | - |
|
||
| 20421 |
Mantle USD
20421
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20422 |
ManuFactory
20422
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 20423 |
Manus AI Agent
20423
MANUSAI
|
- | - | -2.26% | -1.87% |
30d
-25.15%
60d
-50.94%
90d
-2.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20424 |
MANY
20424
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 20425 |
Many Worlds Token
20425
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 20426 |
Manyswap
20426
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 20427 |
MANYU
20427
MANYU
|
$0.000016 | 0.77% | 1.28% | 20.82% |
30d
23.57%
60d
22.28%
90d
30.05%
|
Open $0.00001563
Low $0.0000156
High $0.0000158
|
$41.00 2.64M MANYU | - |
|
||
| 20428 |
mao
20428
MAO
|
$0.000098 | -0.96% | -3.09% | 11.33% |
30d
-22.35%
60d
95.25%
90d
121.67%
|
Open $0.00010183
Low $0.000095
High $0.00010319
|
$3.91K 40.01M MAO | - |
|
||
| 20429 |
Mao
20429
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 20430 |
Mao Zedong
20430
MAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20431 |
MaoRabbit
20431
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20432 |
MAOW
20432
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20433 |
Map Node
20433
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 20434 |
MapCoin
20434
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20435 |
Maple
20435
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 20436 |
MapMetrics
20436
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 20437 |
Mar3 AI
20437
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 20438 |
Maral
20438
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 20439 |
MaranBet
20439
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 20440 |
MARBITZ
20440
BITZ
|
$0.000158 | -0.12% | 5.52% | -3.4% |
30d
-48.06%
60d
-63.33%
90d
-55.74%
|
Open $0.00015009
Low $0.00015009
High $0.00016178
|
$391.00 2.47M BITZ | - |
|
||
| 20441 |
Marble Bet
20441
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 20442 |
Marble Heroes
20442
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 20443 |
Marblecoin
20443
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 20444 |
MarblePrix
20444
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 20445 |
MarbleVerse
20445
RLM
|
$0.000150 | - | 15.11% | 30.29% |
30d
2.92%
60d
-0.09%
90d
8.66%
|
Open $0.0001306
Low $0.0001306
High $0.00015033
|
- - | - |
|
||
| 20446 |
Marcus Cesar Inu
20446
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20447 |
Mare Finance
20447
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 20448 |
Margaritis
20448
MARGA
|
$0.391720 | - | - | -0.51% |
30d
-18.95%
60d
-27.62%
90d
-31.57%
|
Open $0.39172
Low $0.39172
High $0.39172
|
- - | - |
|
||
| 20449 |
Marge Simpson
20449
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20450 |
Marge Simpson
20450
MARGE
|
- | - | 0.11% | -24.05% |
30d
-51.84%
60d
-51.84%
90d
-51.84%
|
Open -
Low -
High -
|
- - | - |
|
32.393 Coins Monitored - Page
409 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.