Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002601 | $0.0000002601 | $0.0000002633 | $0.0000002616 | $0 | - |
| Apr-28 2026 | $0.0000002616 | $0.0000002616 | $0.000000266 | $0.000000266 | - | - |
| Apr-27 2026 | $0.000000266 | $0.000000266 | $0.0000002698 | $0.000000269 | - | - |
| Apr-26 2026 | $0.000000269 | $0.000000268 | $0.000000269 | $0.000000268 | - | - |
| Apr-25 2026 | $0.000000268 | $0.000000268 | $0.0000002702 | $0.0000002702 | - | - |
| Apr-24 2026 | $0.0000002702 | $0.0000002699 | $0.0000002702 | $0.0000002699 | - | - |
| Apr-23 2026 | $0.0000002699 | $0.0000002699 | $0.0000002727 | $0.0000002727 | - | - |
| Apr-22 2026 | $0.0000002727 | $0.0000002684 | $0.0000002727 | $0.0000002684 | $0 | - |
| Apr-21 2026 | $0.0000002684 | $0.0000002658 | $0.0000002684 | $0.0000002658 | - | - |
| Apr-20 2026 | $0.0000002658 | $0.0000002658 | $0.0000002662 | $0.0000002662 | - | - |
| Apr-19 2026 | $0.0000002662 | $0.0000002657 | $0.0000002693 | $0.0000002693 | - | - |
| Apr-18 2026 | $0.0000002693 | $0.0000002382 | $0.0000002971 | $0.0000002411 | - | - |
| Apr-17 2026 | $0.0000002411 | $0.0000002411 | $0.0000003394 | $0.0000003394 | - | - |
| Apr-16 2026 | $0.0000003394 | $0.0000001751 | $0.0000018934 | $0.0000003052 | - | - |
| Apr-15 2026 | $0.0000003052 | $0.0000003052 | $0.0000003052 | $0.0000003052 | - | - |