시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00076457 | $0.00076261 | $0.00077712 | $0.00077712 | $14 | - |
| Apr-25 2024 | $0.00077712 | $0.0007643 | $0.0007772 | $0.00076643 | $20 | - |
| Apr-24 2024 | $0.00076643 | $0.00072753 | $0.00078045 | $0.00072753 | $277 | - |
| Apr-23 2024 | $0.00072753 | $0.00072355 | $0.00073846 | $0.00073648 | $68 | - |
| Apr-22 2024 | $0.00073648 | $0.00067457 | $0.00073648 | $0.00067457 | $382 | - |
| Apr-21 2024 | $0.00067457 | $0.00066269 | $0.000688 | $0.000688 | $175 | - |
| Apr-20 2024 | $0.00068779 | $0.00067063 | $0.00068779 | $0.00067196 | $24 | - |
| Apr-19 2024 | $0.00067372 | $0.0006512 | $0.00068059 | $0.00066762 | $71 | - |
| Apr-18 2024 | $0.00066762 | $0.00063644 | $0.00066762 | $0.00064285 | $110 | - |
| Apr-17 2024 | $0.00064283 | $0.00062832 | $0.00065188 | $0.00064455 | $75 | - |
| Apr-16 2024 | $0.00064797 | $0.00063264 | $0.00066152 | $0.00066152 | $62 | - |
| Apr-15 2024 | $0.00066151 | $0.00065295 | $0.00068486 | $0.00065296 | $261 | - |
| Apr-14 2024 | $0.00065331 | $0.0006318 | $0.00065331 | $0.00064065 | $102 | - |
| Apr-13 2024 | $0.0006461 | $0.00059717 | $0.00067086 | $0.0006201 | $517 | - |
| Apr-12 2024 | $0.0006201 | $0.00061591 | $0.00107406 | $0.00101333 | $2,806 | - |