Рыночная кепка $2.70T
-0.82%
Объем 24h $308.67B
16.06%
BTC % 54.76%
-0.01%
ETH % 10.35%
-1.83%
Монеты
34.488
+4
Биржи
885
Последнее обновление
16 секунд тому назад
MilkshakeSwap (Milk) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000003052 | $0.0000003032 | $0.0000003052 | $0.0000003032 | $0 | - |
| Apr-13 2026 | $0.0000003032 | $0.0000002936 | $0.0000003032 | $0.0000002936 | $1 | - |
| Apr-12 2026 | $0.0000002936 | $0.0000002337 | $0.0000002936 | $0.0000002807 | - | - |
| Apr-11 2026 | $0.0000002807 | $0.000000278 | $0.0000002807 | $0.000000278 | - | - |
| Apr-10 2026 | $0.000000278 | $0.0000002771 | $0.000000278 | $0.0000002772 | - | - |
| Apr-09 2026 | $0.0000002772 | $0.0000002214 | $0.0000003245 | $0.0000002219 | - | - |
| Apr-08 2026 | $0.000000222 | $0.0000002211 | $0.0000002246 | $0.0000002211 | - | - |
| Apr-07 2026 | $0.0000002192 | $0.0000002192 | $0.0000002204 | $0.0000002204 | - | - |
| Apr-06 2026 | $0.0000002204 | $0.0000002184 | $0.0000002204 | $0.0000002184 | - | - |
| Apr-05 2026 | $0.0000002152 | $0.0000002152 | $0.0000002164 | $0.0000002164 | - | - |
| Apr-04 2026 | $0.0000002164 | $0.000000215 | $0.0000002164 | $0.0000002151 | - | - |
| Apr-03 2026 | $0.0000002151 | $0.0000002141 | $0.0000002151 | $0.0000002141 | $0 | - |
| Apr-02 2026 | $0.0000002141 | $0.0000001706 | $0.0000002141 | $0.0000001786 | - | - |
| Apr-01 2026 | $0.0000001786 | $0.0000001396 | $0.0000001786 | $0.0000001396 | $10 | - |
| Mar-31 2026 | $0.0000001396 | $0.0000001376 | $0.0000001396 | $0.0000001392 | - | - |