Cap Mercado $2.79T
0.52%
Volumen 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00233153 | $0.00233073 | $0.00286208 | $0.00286208 | - | - |
Mar-26 2024 | $0.00286208 | $0.00285937 | $0.00295673 | $0.0029438 | $164 | - |
Mar-25 2024 | $0.0029438 | $0.00281806 | $0.0029438 | $0.00281806 | $148 | - |
Mar-24 2024 | $0.00281806 | $0.0022649 | $0.00281806 | $0.00277401 | $23 | - |
Mar-23 2024 | $0.00277401 | $0.00272528 | $0.00277411 | $0.00272528 | $32 | - |
Mar-22 2024 | $0.00272528 | $0.00272528 | $0.00286501 | $0.00279143 | $226 | - |
Mar-21 2024 | $0.00279143 | $0.00277277 | $0.00281242 | $0.00277574 | $46 | - |
Mar-20 2024 | $0.00277574 | $0.00256461 | $0.00277574 | $0.00263221 | $301 | - |
Mar-19 2024 | $0.00263221 | $0.00259875 | $0.002776 | $0.002776 | $271 | - |
Mar-18 2024 | $0.00277967 | $0.00277967 | $0.00292121 | $0.00282234 | - | - |
Mar-17 2024 | $0.00286074 | $0.002848 | $0.00301051 | $0.00300847 | $931 | - |
Mar-16 2024 | $0.00309485 | $0.00301604 | $0.0031381 | $0.00305035 | $616 | - |
Mar-15 2024 | $0.00289525 | $0.00274997 | $0.00297181 | $0.00294727 | $540 | - |
Mar-14 2024 | $0.00294727 | $0.00287726 | $0.00308805 | $0.00308805 | $238 | - |
Mar-13 2024 | $0.00308802 | $0.00271014 | $0.00308802 | $0.00276503 | $465 | - |