Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00233153 $0.00233073 $0.00286208 $0.00286208 - -
Mar-26 2024 $0.00286208 $0.00285937 $0.00295673 $0.0029438 $164 -
Mar-25 2024 $0.0029438 $0.00281806 $0.0029438 $0.00281806 $148 -
Mar-24 2024 $0.00281806 $0.0022649 $0.00281806 $0.00277401 $23 -
Mar-23 2024 $0.00277401 $0.00272528 $0.00277411 $0.00272528 $32 -
Mar-22 2024 $0.00272528 $0.00272528 $0.00286501 $0.00279143 $226 -
Mar-21 2024 $0.00279143 $0.00277277 $0.00281242 $0.00277574 $46 -
Mar-20 2024 $0.00277574 $0.00256461 $0.00277574 $0.00263221 $301 -
Mar-19 2024 $0.00263221 $0.00259875 $0.002776 $0.002776 $271 -
Mar-18 2024 $0.00277967 $0.00277967 $0.00292121 $0.00282234 - -
Mar-17 2024 $0.00286074 $0.002848 $0.00301051 $0.00300847 $931 -
Mar-16 2024 $0.00309485 $0.00301604 $0.0031381 $0.00305035 $616 -
Mar-15 2024 $0.00289525 $0.00274997 $0.00297181 $0.00294727 $540 -
Mar-14 2024 $0.00294727 $0.00287726 $0.00308805 $0.00308805 $238 -
Mar-13 2024 $0.00308802 $0.00271014 $0.00308802 $0.00276503 $465 -

Análisis de precios históricos y de mercado de MilkshakeSwap (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 911 días, desde el día 29-09-2021.