時価総額 $2.70T
-0.6%
ボリューム24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
硬貨
34.487
+3
取引所
885
最後の更新
42 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000003052 | $0.0000003032 | $0.0000003052 | $0.0000003032 | $0 | - |
| Apr-13 2026 | $0.0000003032 | $0.0000002936 | $0.0000003032 | $0.0000002936 | $1 | - |
| Apr-12 2026 | $0.0000002936 | $0.0000002337 | $0.0000002936 | $0.0000002807 | - | - |
| Apr-11 2026 | $0.0000002807 | $0.000000278 | $0.0000002807 | $0.000000278 | - | - |
| Apr-10 2026 | $0.000000278 | $0.0000002771 | $0.000000278 | $0.0000002772 | - | - |
| Apr-09 2026 | $0.0000002772 | $0.0000002214 | $0.0000003245 | $0.0000002219 | - | - |
| Apr-08 2026 | $0.000000222 | $0.0000002211 | $0.0000002246 | $0.0000002211 | - | - |
| Apr-07 2026 | $0.0000002192 | $0.0000002192 | $0.0000002204 | $0.0000002204 | - | - |
| Apr-06 2026 | $0.0000002204 | $0.0000002184 | $0.0000002204 | $0.0000002184 | - | - |
| Apr-05 2026 | $0.0000002152 | $0.0000002152 | $0.0000002164 | $0.0000002164 | - | - |
| Apr-04 2026 | $0.0000002164 | $0.000000215 | $0.0000002164 | $0.0000002151 | - | - |
| Apr-03 2026 | $0.0000002151 | $0.0000002141 | $0.0000002151 | $0.0000002141 | $0 | - |
| Apr-02 2026 | $0.0000002141 | $0.0000001706 | $0.0000002141 | $0.0000001786 | - | - |
| Apr-01 2026 | $0.0000001786 | $0.0000001396 | $0.0000001786 | $0.0000001396 | $10 | - |
| Mar-31 2026 | $0.0000001396 | $0.0000001376 | $0.0000001396 | $0.0000001392 | - | - |