Cap Mercado $2.36T
0.54%
Volume 24h $97.23B
BTC % 53.09%
-0.35%
ETH % 13.12%
-0.38%
Moedas
28.819
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00105753 | $0.00104677 | $0.00106871 | $0.0010497 | $26 | - |
| Sep-19 2024 | $0.0010498 | $0.00103952 | $0.00105868 | $0.00103952 | $43 | - |
| Sep-18 2024 | $0.00103333 | $0.00101491 | $0.00103333 | $0.00102532 | $33 | - |
| Sep-17 2024 | $0.00102532 | $0.00100085 | $0.00102887 | $0.00100085 | $32 | - |
| Sep-16 2024 | $0.00100085 | $0.00099901 | $0.0010401 | $0.0010401 | $57 | - |
| Sep-15 2024 | $0.0010401 | $0.00103351 | $0.00107747 | $0.00107747 | $162 | - |
| Sep-14 2024 | $0.00107739 | $0.00107587 | $0.0010937 | $0.0010937 | $260 | - |
| Sep-13 2024 | $0.0010937 | $0.00106568 | $0.0010937 | $0.00106584 | $28 | - |
| Sep-12 2024 | $0.00106584 | $0.00105511 | $0.0010765 | $0.00105511 | $46 | - |
| Sep-11 2024 | $0.00105511 | $0.00101719 | $0.00105797 | $0.00103152 | $101 | - |
| Sep-10 2024 | $0.00103049 | $0.00102705 | $0.00103554 | $0.00103554 | $12 | - |
| Sep-09 2024 | $0.00103556 | $0.00099999 | $0.00103556 | $0.00099999 | $65 | - |
| Sep-08 2024 | $0.00099732 | $0.00098368 | $0.00103702 | $0.00103702 | $416 | - |
| Sep-07 2024 | $0.00103721 | $0.00101928 | $0.00103891 | $0.00101928 | $30 | - |
| Sep-06 2024 | $0.00101426 | $0.00100752 | $0.00105559 | $0.001047 | $67 | - |