Cap Mercado $2.52T
5.46%
Volume 24h $200.73B
31.99%
BTC % 51.92%
1.23%
ETH % 14.35%
-2.16%
Moedas
27.166
+26
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00092443 | $0.00086756 | $0.00092786 | $0.00087911 | $277 | - |
| May-14 2024 | $0.00087908 | $0.00087906 | $0.00091177 | $0.00091177 | $47 | - |
| May-13 2024 | $0.00091252 | $0.00090339 | $0.00091577 | $0.00091211 | $14 | - |
| May-12 2024 | $0.00091211 | $0.00090795 | $0.00091395 | $0.00090962 | $9 | - |
| May-11 2024 | $0.00090962 | $0.00089887 | $0.00094202 | $0.00094202 | $224 | - |
| May-10 2024 | $0.00094202 | $0.00090649 | $0.00095987 | $0.00091485 | $239 | - |
| May-09 2024 | $0.00091485 | $0.00089421 | $0.00095834 | $0.00091598 | $528 | - |
| May-08 2024 | $0.00091398 | $0.0008843 | $0.0009766 | $0.00092411 | $1,511 | - |
| May-07 2024 | $0.00097276 | $0.00083298 | $0.00278451 | $0.00083795 | $27,775 | - |
| May-06 2024 | $0.00083795 | $0.0008374 | $0.0008719 | $0.00083836 | $423 | - |
| May-05 2024 | $0.00083835 | $0.00082424 | $0.00084133 | $0.00082837 | $32 | - |
| May-04 2024 | $0.00082851 | $0.00082494 | $0.00083483 | $0.00082591 | $30 | - |
| May-03 2024 | $0.00082589 | $0.00077091 | $0.00082589 | $0.00077096 | $220 | - |
| May-02 2024 | $0.00077096 | $0.00073962 | $0.00077496 | $0.00075354 | $274 | - |
| May-01 2024 | $0.00075036 | $0.00073558 | $0.00077443 | $0.00077441 | $89 | - |