Cap Mercado $2.85T
-1.45%
Volume 24h $175.48B
-25.5%
BTC % 56.66%
0.08%
ETH % 9.65%
-1.03%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000002158 | $0.0000002158 | $0.0000002177 | $0.0000002177 | - | - |
| May-10 2026 | $0.0000002177 | $0.0000002058 | $0.0000002177 | $0.0000002121 | $6 | - |
| May-09 2026 | $0.0000002121 | $0.0000001294 | $0.0000003254 | $0.0000001294 | - | - |
| May-08 2026 | $0.0000001292 | $0.0000001227 | $0.0000003684 | $0.0000003294 | - | - |
| May-07 2026 | $0.0000003294 | $0.0000003172 | $0.000000412 | $0.0000004108 | - | - |
| May-06 2026 | $0.0000004108 | $0.0000002562 | $0.0000004108 | $0.0000002643 | - | - |
| May-05 2026 | $0.0000002643 | $0.0000002629 | $0.0000002643 | $0.0000002629 | - | - |
| May-04 2026 | $0.0000002629 | $0.0000002614 | $0.0000002629 | $0.0000002614 | - | - |
| May-03 2026 | $0.0000002614 | $0.000000261 | $0.0000002614 | $0.000000261 | - | - |
| May-02 2026 | $0.000000261 | $0.000000261 | $0.0000002613 | $0.0000002613 | - | - |
| May-01 2026 | $0.0000002613 | $0.0000002601 | $0.0000002614 | $0.0000002601 | - | - |
| Apr-30 2026 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| Apr-29 2026 | $0.0000002601 | $0.0000002601 | $0.0000002633 | $0.0000002616 | $0 | - |
| Apr-28 2026 | $0.0000002616 | $0.0000002616 | $0.000000266 | $0.000000266 | - | - |
| Apr-27 2026 | $0.000000266 | $0.000000266 | $0.0000002698 | $0.000000269 | - | - |