Market Cap $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Coins
26.918
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.028759 | $0.022893 | $0.029089 | $0.02595 | $21,979 | - |
Apr-29 2024 | $0.025961 | $0.020292 | $0.026468 | $0.02039 | $2,920 | - |
Apr-28 2024 | $0.026199 | $0.026199 | $0.035411 | $0.027574 | $14,736 | - |
Apr-27 2024 | $0.027574 | $0.019664 | $0.031928 | $0.026413 | $15,351 | - |
Apr-26 2024 | $0.026413 | $0.02621 | $0.032785 | $0.02852 | $13,133 | - |
Apr-25 2024 | $0.028682 | $0.026264 | $0.033027 | $0.027557 | $12,800 | - |
Apr-24 2024 | $0.027551 | $0.027509 | $0.033711 | $0.027774 | $8,356 | - |
Apr-23 2024 | $0.027706 | $0.023504 | $0.030619 | $0.030619 | $15,724 | - |
Apr-22 2024 | $0.031291 | $0.02663 | $0.034925 | $0.026784 | $19,764 | - |
Apr-21 2024 | $0.026845 | $0.026845 | $0.027137 | $0.027137 | $131 | - |
Apr-20 2024 | $0.027137 | $0.026409 | $0.028665 | $0.028665 | $8,840 | - |
Apr-19 2024 | $0.028737 | $0.022368 | $0.029111 | $0.022485 | $14,210 | - |
Apr-18 2024 | $0.022558 | $0.019762 | $0.031205 | $0.019762 | $15,744 | - |
Apr-17 2024 | $0.019793 | $0.019512 | $0.020293 | $0.019719 | $8,800 | - |
Apr-16 2024 | $0.019698 | $0.019015 | $0.019833 | $0.019128 | $1,800 | - |