Market Cap $2.87T
0.38%
Volume 24h $208.25B
45.56%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
MILO Project (MILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00239422 | $0.00239296 | $0.00239429 | $0.00239296 | $0 | - |
| May-09 2026 | $0.00239411 | $0.00239291 | $0.00239429 | $0.00239302 | $0 | - |
| May-08 2026 | $0.00239411 | $0.00238163 | $0.00239456 | $0.00239261 | $0 | - |
| May-07 2026 | $0.00240406 | $0.00240106 | $0.00290182 | $0.00290085 | $0 | - |
| May-06 2026 | $0.00290563 | $0.00287405 | $0.00291276 | $0.00287405 | $32 | - |
| May-05 2026 | $0.00284753 | $0.00284148 | $0.0028619 | $0.00284304 | $31 | - |
| May-04 2026 | $0.0028435 | $0.00284203 | $0.00286285 | $0.00285578 | $31 | - |
| May-03 2026 | $0.00285155 | $0.00284991 | $0.00285457 | $0.00284991 | $31 | - |
| May-02 2026 | $0.00284991 | $0.0028499 | $0.00285457 | $0.00285457 | $31 | - |
| May-01 2026 | $0.00285457 | $0.00284499 | $0.00286194 | $0.00284996 | $31 | - |
| Apr-30 2026 | $0.00284693 | $0.00282481 | $0.00285112 | $0.00282888 | $31 | - |
| Apr-29 2026 | $0.00282185 | $0.00281971 | $0.00285176 | $0.00285176 | $31 | - |
| Apr-28 2026 | $0.00285114 | $0.00284296 | $0.00285307 | $0.00285128 | $31 | - |
| Apr-27 2026 | $0.00284939 | $0.0028434 | $0.00285675 | $0.0028434 | $31 | - |
| Apr-26 2026 | $0.00284442 | $0.0028428 | $0.00284442 | $0.00284429 | $31 | - |