Market Cap $2.75T
1.4%
Volume 24h $283.17B
16.51%
BTC % 55.3%
0.52%
ETH % 10.18%
0.29%
Coins
34.505
+4
Exchanges
885
Last update
6 Seconds ago
MILO Project (MILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00299422 | $0.00299228 | $0.00299422 | $0.00299242 | $16 | - |
| Apr-18 2026 | $0.00299242 | $0.00298453 | $0.00299244 | $0.00299242 | $16 | - |
| Apr-17 2026 | $0.00299242 | $0.00295704 | $0.00300638 | $0.00296441 | $660 | - |
| Apr-16 2026 | $0.00296834 | $0.00296532 | $0.00306477 | $0.00305113 | $655 | - |
| Apr-15 2026 | $0.00305069 | $0.00304492 | $0.0030575 | $0.00305261 | $39 | - |
| Apr-14 2026 | $0.00306037 | $0.00303356 | $0.00306173 | $0.00304541 | $39 | - |
| Apr-13 2026 | $0.00304477 | $0.00301063 | $0.00304477 | $0.00301063 | $39 | - |
| Apr-12 2026 | $0.00303057 | $0.00303048 | $0.00303118 | $0.00303118 | $39 | - |
| Apr-11 2026 | $0.00303118 | $0.0030282 | $0.00303118 | $0.00303081 | $39 | - |
| Apr-10 2026 | $0.00302897 | $0.00302812 | $0.003045 | $0.003045 | $15 | - |
| Apr-09 2026 | $0.00305235 | $0.00303347 | $0.00305782 | $0.00303821 | $15 | - |
| Apr-08 2026 | $0.00304341 | $0.00303556 | $0.00305664 | $0.00304636 | $15 | - |
| Apr-07 2026 | $0.00299969 | $0.00297933 | $0.00300721 | $0.00298763 | $14 | - |
| Apr-06 2026 | $0.0029824 | $0.00297717 | $0.00299955 | $0.00297717 | $14 | - |
| Apr-05 2026 | $0.00297968 | $0.00297764 | $0.00297968 | $0.00297764 | $14 | - |