Cap Mercado $2.71T
-1.76%
Volume 24h $132.63B
0.06%
BTC % 56.59%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00233636 | $0.00233632 | $0.00233685 | $0.00233636 | $0 | - |
| May-16 2026 | $0.00233636 | $0.00233636 | $0.00233702 | $0.00233702 | $0 | - |
| May-15 2026 | $0.00233702 | $0.00232904 | $0.0023392 | $0.0023392 | $0 | - |
| May-14 2026 | $0.00234501 | $0.00234374 | $0.0023502 | $0.0023502 | $0 | - |
| May-13 2026 | $0.00234982 | $0.00233455 | $0.00235102 | $0.00234282 | $0 | - |
| May-12 2026 | $0.00234541 | $0.00234307 | $0.00236646 | $0.00236646 | $0 | - |
| May-11 2026 | $0.00237199 | $0.00237154 | $0.00239169 | $0.00239169 | $0 | - |
| May-10 2026 | $0.00239422 | $0.00239296 | $0.00239429 | $0.00239296 | $0 | - |
| May-09 2026 | $0.00239411 | $0.00239291 | $0.00239429 | $0.00239302 | $0 | - |
| May-08 2026 | $0.00239411 | $0.00238163 | $0.00239456 | $0.00239261 | $0 | - |
| May-07 2026 | $0.00240406 | $0.00240106 | $0.00290182 | $0.00290085 | $0 | - |
| May-06 2026 | $0.00290563 | $0.00287405 | $0.00291276 | $0.00287405 | $32 | - |
| May-05 2026 | $0.00284753 | $0.00284148 | $0.0028619 | $0.00284304 | $31 | - |
| May-04 2026 | $0.0028435 | $0.00284203 | $0.00286285 | $0.00285578 | $31 | - |
| May-03 2026 | $0.00285155 | $0.00284991 | $0.00285457 | $0.00284991 | $31 | - |