Cap Mercado $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00284939 | $0.0028434 | $0.00285675 | $0.0028434 | $31 | - |
| Apr-26 2026 | $0.00284442 | $0.0028428 | $0.00284442 | $0.00284429 | $31 | - |
| Apr-25 2026 | $0.00284429 | $0.00284423 | $0.00284499 | $0.00284429 | $31 | - |
| Apr-24 2026 | $0.00284429 | $0.00283037 | $0.00284612 | $0.00283037 | $31 | - |
| Apr-23 2026 | $0.00283601 | $0.00282883 | $0.00284265 | $0.00283892 | $31 | - |
| Apr-22 2026 | $0.00283983 | $0.00283669 | $0.00284472 | $0.00284392 | $31 | - |
| Apr-21 2026 | $0.00282485 | $0.00282374 | $0.00285784 | $0.00285362 | $31 | - |
| Apr-20 2026 | $0.00285663 | $0.00284256 | $0.00297913 | $0.00297913 | $31 | - |
| Apr-19 2026 | $0.00299422 | $0.00299228 | $0.00299422 | $0.00299242 | $16 | - |
| Apr-18 2026 | $0.00299242 | $0.00298453 | $0.00299244 | $0.00299242 | $16 | - |
| Apr-17 2026 | $0.00299242 | $0.00295704 | $0.00300638 | $0.00296441 | $660 | - |
| Apr-16 2026 | $0.00296834 | $0.00296532 | $0.00306477 | $0.00305113 | $655 | - |
| Apr-15 2026 | $0.00305069 | $0.00304492 | $0.0030575 | $0.00305261 | $39 | - |
| Apr-14 2026 | $0.00306037 | $0.00303356 | $0.00306173 | $0.00304541 | $39 | - |
| Apr-13 2026 | $0.00304477 | $0.00301063 | $0.00304477 | $0.00301063 | $39 | - |