Рыночная кепка $2.50T
-0.55%
Объем 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Монеты
26.837
+24
Биржи
885
Последнее обновление
2 минут тому назад
MILO Project (MILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.028682 | $0.026264 | $0.033027 | $0.027557 | $12,800 | - |
| Apr-24 2024 | $0.027551 | $0.027509 | $0.033711 | $0.027774 | $8,356 | - |
| Apr-23 2024 | $0.027706 | $0.023504 | $0.030619 | $0.030619 | $15,724 | - |
| Apr-22 2024 | $0.031291 | $0.02663 | $0.034925 | $0.026784 | $19,764 | - |
| Apr-21 2024 | $0.026845 | $0.026845 | $0.027137 | $0.027137 | $131 | - |
| Apr-20 2024 | $0.027137 | $0.026409 | $0.028665 | $0.028665 | $8,840 | - |
| Apr-19 2024 | $0.028737 | $0.022368 | $0.029111 | $0.022485 | $14,210 | - |
| Apr-18 2024 | $0.022558 | $0.019762 | $0.031205 | $0.019762 | $15,744 | - |
| Apr-17 2024 | $0.019793 | $0.019512 | $0.020293 | $0.019719 | $8,800 | - |
| Apr-16 2024 | $0.019698 | $0.019015 | $0.019833 | $0.019128 | $1,800 | - |
| Apr-15 2024 | $0.019161 | $0.018579 | $0.019654 | $0.019511 | $1,659 | - |
| Apr-14 2024 | $0.01955 | $0.019339 | $0.019556 | $0.019339 | $736 | - |
| Apr-13 2024 | $0.019339 | $0.019339 | $0.019774 | $0.019556 | $4,415 | - |
| Apr-12 2024 | $0.017745 | $0.017745 | $0.021356 | $0.020902 | $5,705 | - |
| Apr-11 2024 | $0.020918 | $0.020871 | $0.021046 | $0.021046 | $1,059 | - |