Cap Mercado $2.28T
1.13%
Volumen 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MILO Project (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.028809 | $0.026987 | $0.028862 | $0.028497 | $26,935 | - |
| Apr-30 2024 | $0.028759 | $0.022893 | $0.029089 | $0.02595 | $21,979 | - |
| Apr-29 2024 | $0.025961 | $0.020292 | $0.026468 | $0.02039 | $2,920 | - |
| Apr-28 2024 | $0.026199 | $0.026199 | $0.035411 | $0.027574 | $14,736 | - |
| Apr-27 2024 | $0.027574 | $0.019664 | $0.031928 | $0.026413 | $15,351 | - |
| Apr-26 2024 | $0.026413 | $0.02621 | $0.032785 | $0.02852 | $13,133 | - |
| Apr-25 2024 | $0.028682 | $0.026264 | $0.033027 | $0.027557 | $12,800 | - |
| Apr-24 2024 | $0.027551 | $0.027509 | $0.033711 | $0.027774 | $8,356 | - |
| Apr-23 2024 | $0.027706 | $0.023504 | $0.030619 | $0.030619 | $15,724 | - |
| Apr-22 2024 | $0.031291 | $0.02663 | $0.034925 | $0.026784 | $19,764 | - |
| Apr-21 2024 | $0.026845 | $0.026845 | $0.027137 | $0.027137 | $131 | - |
| Apr-20 2024 | $0.027137 | $0.026409 | $0.028665 | $0.028665 | $8,840 | - |
| Apr-19 2024 | $0.028737 | $0.022368 | $0.029111 | $0.022485 | $14,210 | - |
| Apr-18 2024 | $0.022558 | $0.019762 | $0.031205 | $0.019762 | $15,744 | - |
| Apr-17 2024 | $0.019793 | $0.019512 | $0.020293 | $0.019719 | $8,800 | - |