Cap Mercato $2.47T
4.79%
Volume 24o $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monete
26.690
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.022558 | $0.019762 | $0.031205 | $0.019762 | $15,744 | - |
Apr-17 2024 | $0.019793 | $0.019512 | $0.020293 | $0.019719 | $8,800 | - |
Apr-16 2024 | $0.019698 | $0.019015 | $0.019833 | $0.019128 | $1,800 | - |
Apr-15 2024 | $0.019161 | $0.018579 | $0.019654 | $0.019511 | $1,659 | - |
Apr-14 2024 | $0.01955 | $0.019339 | $0.019556 | $0.019339 | $736 | - |
Apr-13 2024 | $0.019339 | $0.019339 | $0.019774 | $0.019556 | $4,415 | - |
Apr-12 2024 | $0.017745 | $0.017745 | $0.021356 | $0.020902 | $5,705 | - |
Apr-11 2024 | $0.020918 | $0.020871 | $0.021046 | $0.021046 | $1,059 | - |
Apr-10 2024 | $0.021044 | $0.021044 | $0.021518 | $0.021355 | $807 | - |
Apr-09 2024 | $0.021385 | $0.021323 | $0.021547 | $0.021416 | $1,529 | - |
Apr-08 2024 | $0.021439 | $0.01994 | $0.02144 | $0.020103 | $1,718 | - |
Apr-07 2024 | $0.020129 | $0.019389 | $0.020129 | $0.019611 | $2,391 | - |
Apr-06 2024 | $0.019611 | $0.017095 | $0.022053 | $0.021609 | $3,351 | - |
Apr-05 2024 | $0.021683 | $0.020866 | $0.02392 | $0.02265 | $7,196 | - |
Apr-04 2024 | $0.022668 | $0.022268 | $0.02445 | $0.02445 | $6,857 | - |