Market Cap $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Coins
34.665
Exchanges
204
Live
MILKSHAKE Token ($SHAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of MILKSHAKE Token ($SHAKE) in USD Dollar. This table shows 33 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-08 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-07 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-06 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-05 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-04 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-03 2023 | $0.00000000004842317662182 | $0.000000000048297910937002 | $0.000000000048607341789063 | $0.000000000048585782899403 | - | - |
| Aug-02 2023 | $0.000000000048568987417067 | $0.000000000048383692051696 | $0.000000000051122483892646 | $0.000000000051122483892646 | $49 | - |
| Aug-01 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-31 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-30 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-29 2023 | $0.000000000051121849354736 | $0.000000000050863543384708 | $0.000000000055909461690525 | $0.000000000055909461690525 | $110 | - |
| Jul-28 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-27 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-26 2023 | $0.000000000055992926060015 | $0.000000000055364065637223 | $0.000000000064874244664262 | $0.000000000064874244664262 | $142 | - |