Cap Mercato $2.46T -3.54%
Volume 24o $146.72B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 19 Secondi fa
MILKSHAKE Token $SHAKE

Prezzo storico di MILKSHAKE Token ($SHAKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-08 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-07 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-06 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-05 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-04 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-03 2023 $48,423,176,621,820 $48,297,910,937,002 $48,607,341,789,063 $48,585,782,899,403 - -
Aug-02 2023 $48,568,987,417,067 $48,383,692,051,696 $51,122,483,892,646 $51,122,483,892,646 $49 -
Aug-01 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-31 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-30 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-29 2023 $51,121,849,354,736 $50,863,543,384,708 $55,909,461,690,525 $55,909,461,690,525 $110 -
Jul-28 2023 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 - -
Jul-27 2023 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 - -
Jul-26 2023 $55,992,926,060,015 $55,364,065,637,223 $64,874,244,664,262 $64,874,244,664,262 $142 -

Analisi storica e di mercato del prezzo di MILKSHAKE Token ($SHAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 33 giorni, dal giorno 04-04-2024.