Cap Mercato $2.58T
0.85%
Volume 24o $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di MILKSHAKE Token ($SHAKE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di MILKSHAKE Token ($SHAKE) in Dollaro USD. Questa tabella mostra 33 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-08 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-07 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-06 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-05 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-04 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-03 2023 | $0.00000000004842317662182 | $0.000000000048297910937002 | $0.000000000048607341789063 | $0.000000000048585782899403 | - | - |
| Aug-02 2023 | $0.000000000048568987417067 | $0.000000000048383692051696 | $0.000000000051122483892646 | $0.000000000051122483892646 | $49 | - |
| Aug-01 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-31 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-30 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-29 2023 | $0.000000000051121849354736 | $0.000000000050863543384708 | $0.000000000055909461690525 | $0.000000000055909461690525 | $110 | - |
| Jul-28 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-27 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-26 2023 | $0.000000000055992926060015 | $0.000000000055364065637223 | $0.000000000064874244664262 | $0.000000000064874244664262 | $142 | - |