Cap Mercado $2.33T 2.56%
Volumen 24h $140.85B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
MILKSHAKE Token $SHAKE

Precios Históricos de MILKSHAKE Token ($SHAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-08 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-07 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-06 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-05 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-04 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-03 2023 $48,423,176,621,820 $48,297,910,937,002 $48,607,341,789,063 $48,585,782,899,403 - -
Aug-02 2023 $48,568,987,417,067 $48,383,692,051,696 $51,122,483,892,646 $51,122,483,892,646 $49 -
Aug-01 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-31 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-30 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-29 2023 $51,121,849,354,736 $50,863,543,384,708 $55,909,461,690,525 $55,909,461,690,525 $110 -
Jul-28 2023 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 - -
Jul-27 2023 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 - -
Jul-26 2023 $55,992,926,060,015 $55,364,065,637,223 $64,874,244,664,262 $64,874,244,664,262 $142 -

Análisis de precios históricos y de mercado de MILKSHAKE Token ($SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 31-03-2024.