시가총액 $2.58T
0.85%
볼륨 24시간 $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
코인
34.665
거래소
883
실시간
MILKSHAKE Token ($SHAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MILKSHAKE Token ($SHAKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 33 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-08 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-07 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-06 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-05 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-04 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
| Aug-03 2023 | $0.00000000004842317662182 | $0.000000000048297910937002 | $0.000000000048607341789063 | $0.000000000048585782899403 | - | - |
| Aug-02 2023 | $0.000000000048568987417067 | $0.000000000048383692051696 | $0.000000000051122483892646 | $0.000000000051122483892646 | $49 | - |
| Aug-01 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-31 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-30 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
| Jul-29 2023 | $0.000000000051121849354736 | $0.000000000050863543384708 | $0.000000000055909461690525 | $0.000000000055909461690525 | $110 | - |
| Jul-28 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-27 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
| Jul-26 2023 | $0.000000000055992926060015 | $0.000000000055364065637223 | $0.000000000064874244664262 | $0.000000000064874244664262 | $142 | - |