Cap Mercado $2.46T 3.32%
Volume 24h $123.14B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Moedas 27.083 +38
Trocas 885
Última atualização 2 Minutos atrás
MILKSHAKE Token $SHAKE

Preços históricos de MILKSHAKE Token ($SHAKE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-08 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-07 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-06 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-05 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-04 2023 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 $48,423,176,621,820 - -
Aug-03 2023 $48,423,176,621,820 $48,297,910,937,002 $48,607,341,789,063 $48,585,782,899,403 - -
Aug-02 2023 $48,568,987,417,067 $48,383,692,051,696 $51,122,483,892,646 $51,122,483,892,646 $49 -
Aug-01 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-31 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-30 2023 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 $51,122,483,892,646 - -
Jul-29 2023 $51,121,849,354,736 $50,863,543,384,708 $55,909,461,690,525 $55,909,461,690,525 $110 -
Jul-28 2023 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 - -
Jul-27 2023 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 $55,909,461,690,525 - -
Jul-26 2023 $55,992,926,060,015 $55,364,065,637,223 $64,874,244,664,262 $64,874,244,664,262 $142 -

Análise histórica e de mercado do preço de MILKSHAKE Token ($SHAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 33 dias, a partir do dia 07-04-2024.