Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.566851 | $0.535886 | $0.566851 | $0.539724 | $277 | - |
Apr-24 2024 | $0.539724 | $0.539724 | $0.558685 | $0.554553 | $130 | - |
Apr-23 2024 | $0.554553 | $0.544061 | $0.583351 | $0.583351 | $73 | - |
Apr-22 2024 | $0.583351 | $0.583351 | $0.589545 | $0.589545 | $39 | - |
Apr-21 2024 | $0.589545 | $0.579605 | $0.591517 | $0.579605 | $1,035 | - |
Apr-20 2024 | $0.579605 | $0.53412 | $0.584474 | $0.566972 | $386 | - |
Apr-19 2024 | $0.563922 | $0.535624 | $0.563922 | $0.53707 | $572 | - |
Apr-18 2024 | $0.572479 | $0.54455 | $0.572578 | $0.558231 | $1,191 | - |
Apr-17 2024 | $0.552278 | $0.548835 | $0.629054 | $0.629054 | $1,951 | - |
Apr-16 2024 | $0.629054 | $0.624142 | $0.650825 | $0.64552 | $25 | - |
Apr-15 2024 | $0.64552 | $0.616413 | $0.679504 | $0.645113 | $1,139 | - |
Apr-14 2024 | $0.645036 | $0.595474 | $0.671833 | $0.597853 | $5,466 | - |
Apr-13 2024 | $0.61312 | $0.52322 | $0.71837 | $0.6967 | $4,432 | - |
Apr-12 2024 | $0.698566 | $0.698566 | $0.839072 | $0.774206 | $374 | - |
Apr-11 2024 | $0.799727 | $0.745229 | $0.87793 | $0.87793 | $3,712 | - |