Cap Mercado $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.556627 | $0.553097 | $0.57098 | $0.57098 | $47 | - |
May-03 2024 | $0.57098 | $0.536707 | $0.57098 | $0.539209 | $35 | - |
May-02 2024 | $0.539209 | $0.494619 | $0.539297 | $0.507634 | $257 | - |
May-01 2024 | $0.507634 | $0.507634 | $0.538544 | $0.52637 | $5 | - |
Apr-30 2024 | $0.52637 | $0.52637 | $0.532602 | $0.532602 | $1 | - |
Apr-29 2024 | $0.532602 | $0.532517 | $0.572914 | $0.565971 | $38 | - |
Apr-28 2024 | $0.565971 | $0.551268 | $0.58042 | $0.551268 | $82 | - |
Apr-27 2024 | $0.551268 | $0.551268 | $0.561344 | $0.561304 | $39 | - |
Apr-26 2024 | $0.561304 | $0.540966 | $0.566851 | $0.566851 | $107 | - |
Apr-25 2024 | $0.566851 | $0.535886 | $0.566851 | $0.539724 | $277 | - |
Apr-24 2024 | $0.539724 | $0.539724 | $0.558685 | $0.554553 | $130 | - |
Apr-23 2024 | $0.554553 | $0.544061 | $0.583351 | $0.583351 | $73 | - |
Apr-22 2024 | $0.583351 | $0.583351 | $0.589545 | $0.589545 | $39 | - |
Apr-21 2024 | $0.589545 | $0.579605 | $0.591517 | $0.579605 | $1,035 | - |
Apr-20 2024 | $0.579605 | $0.53412 | $0.584474 | $0.566972 | $386 | - |