시가총액 $2.49T
-0.78%
볼륨 24시간 $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
코인
27.016
+41
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.593341 | $0.54162 | $0.617485 | $0.54162 | $1,167 | - |
| May-05 2024 | $0.54162 | $0.54162 | $0.573516 | $0.556627 | $199 | - |
| May-04 2024 | $0.556627 | $0.553097 | $0.57098 | $0.57098 | $47 | - |
| May-03 2024 | $0.57098 | $0.536707 | $0.57098 | $0.539209 | $35 | - |
| May-02 2024 | $0.539209 | $0.494619 | $0.539297 | $0.507634 | $257 | - |
| May-01 2024 | $0.507634 | $0.507634 | $0.538544 | $0.52637 | $5 | - |
| Apr-30 2024 | $0.52637 | $0.52637 | $0.532602 | $0.532602 | $1 | - |
| Apr-29 2024 | $0.532602 | $0.532517 | $0.572914 | $0.565971 | $38 | - |
| Apr-28 2024 | $0.565971 | $0.551268 | $0.58042 | $0.551268 | $82 | - |
| Apr-27 2024 | $0.551268 | $0.551268 | $0.561344 | $0.561304 | $39 | - |
| Apr-26 2024 | $0.561304 | $0.540966 | $0.566851 | $0.566851 | $107 | - |
| Apr-25 2024 | $0.566851 | $0.535886 | $0.566851 | $0.539724 | $277 | - |
| Apr-24 2024 | $0.539724 | $0.539724 | $0.558685 | $0.554553 | $130 | - |
| Apr-23 2024 | $0.554553 | $0.544061 | $0.583351 | $0.583351 | $73 | - |
| Apr-22 2024 | $0.583351 | $0.583351 | $0.589545 | $0.589545 | $39 | - |