Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Millennium Club Coin (MCLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.54162 | $0.54162 | $0.573516 | $0.556627 | $199 | - |
| May-04 2024 | $0.556627 | $0.553097 | $0.57098 | $0.57098 | $47 | - |
| May-03 2024 | $0.57098 | $0.536707 | $0.57098 | $0.539209 | $35 | - |
| May-02 2024 | $0.539209 | $0.494619 | $0.539297 | $0.507634 | $257 | - |
| May-01 2024 | $0.507634 | $0.507634 | $0.538544 | $0.52637 | $5 | - |
| Apr-30 2024 | $0.52637 | $0.52637 | $0.532602 | $0.532602 | $1 | - |
| Apr-29 2024 | $0.532602 | $0.532517 | $0.572914 | $0.565971 | $38 | - |
| Apr-28 2024 | $0.565971 | $0.551268 | $0.58042 | $0.551268 | $82 | - |
| Apr-27 2024 | $0.551268 | $0.551268 | $0.561344 | $0.561304 | $39 | - |
| Apr-26 2024 | $0.561304 | $0.540966 | $0.566851 | $0.566851 | $107 | - |
| Apr-25 2024 | $0.566851 | $0.535886 | $0.566851 | $0.539724 | $277 | - |
| Apr-24 2024 | $0.539724 | $0.539724 | $0.558685 | $0.554553 | $130 | - |
| Apr-23 2024 | $0.554553 | $0.544061 | $0.583351 | $0.583351 | $73 | - |
| Apr-22 2024 | $0.583351 | $0.583351 | $0.589545 | $0.589545 | $39 | - |
| Apr-21 2024 | $0.589545 | $0.579605 | $0.591517 | $0.579605 | $1,035 | - |