時価総額 $2.45T
-4.68%
ボリューム24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.54162 | $0.54162 | $0.573516 | $0.556627 | $199 | - |
| May-04 2024 | $0.556627 | $0.553097 | $0.57098 | $0.57098 | $47 | - |
| May-03 2024 | $0.57098 | $0.536707 | $0.57098 | $0.539209 | $35 | - |
| May-02 2024 | $0.539209 | $0.494619 | $0.539297 | $0.507634 | $257 | - |
| May-01 2024 | $0.507634 | $0.507634 | $0.538544 | $0.52637 | $5 | - |
| Apr-30 2024 | $0.52637 | $0.52637 | $0.532602 | $0.532602 | $1 | - |
| Apr-29 2024 | $0.532602 | $0.532517 | $0.572914 | $0.565971 | $38 | - |
| Apr-28 2024 | $0.565971 | $0.551268 | $0.58042 | $0.551268 | $82 | - |
| Apr-27 2024 | $0.551268 | $0.551268 | $0.561344 | $0.561304 | $39 | - |
| Apr-26 2024 | $0.561304 | $0.540966 | $0.566851 | $0.566851 | $107 | - |
| Apr-25 2024 | $0.566851 | $0.535886 | $0.566851 | $0.539724 | $277 | - |
| Apr-24 2024 | $0.539724 | $0.539724 | $0.558685 | $0.554553 | $130 | - |
| Apr-23 2024 | $0.554553 | $0.544061 | $0.583351 | $0.583351 | $73 | - |
| Apr-22 2024 | $0.583351 | $0.583351 | $0.589545 | $0.589545 | $39 | - |
| Apr-21 2024 | $0.589545 | $0.579605 | $0.591517 | $0.579605 | $1,035 | - |