Market Cap $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
43 Seconds ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000016302 | $0.0000016167 | $0.0000016302 | $0.0000016167 | $1 | - |
| May-09 2026 | $0.0000016167 | $0.0000016123 | $0.0000016167 | $0.0000016123 | - | - |
| May-08 2026 | $0.0000016123 | $0.0000016043 | $0.0000016123 | $0.0000016043 | - | - |
| May-07 2026 | $0.0000016043 | $0.0000016043 | $0.0000016182 | $0.0000016182 | - | - |
| May-06 2026 | $0.0000016182 | $0.0000015938 | $0.0000016182 | $0.0000015938 | - | - |
| May-05 2026 | $0.0000015938 | $0.0000015938 | $0.0000015938 | $0.0000015938 | - | - |
| May-04 2026 | $0.0000015938 | $0.0000015853 | $0.0000015991 | $0.0000015853 | - | - |
| May-03 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-02 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-01 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-30 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-29 2026 | $0.0000015853 | $0.0000015853 | $0.0000015908 | $0.0000015908 | - | - |
| Apr-28 2026 | $0.0000015908 | $0.0000015707 | $0.0000015908 | $0.0000015707 | - | - |
| Apr-27 2026 | $0.0000015707 | $0.0000015707 | $0.0000016585 | $0.0000016491 | - | - |
| Apr-26 2026 | $0.0000016491 | $0.0000016491 | $0.0000016491 | $0.0000016491 | - | - |