Market Cap $2.74T
1.3%
Volume 24h $282.43B
9.74%
BTC % 55.26%
0.52%
ETH % 10.17%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000016532 | $0.0000016419 | $0.0000016532 | $0.0000016419 | - | - |
| Apr-19 2026 | $0.0000016419 | $0.0000016419 | $0.0000016528 | $0.0000016528 | $1 | - |
| Apr-18 2026 | $0.0000016528 | $0.0000016528 | $0.0000016668 | $0.0000016659 | - | - |
| Apr-17 2026 | $0.0000016659 | $0.0000016581 | $0.0000016665 | $0.0000016581 | - | - |
| Apr-16 2026 | $0.0000016581 | $0.0000016459 | $0.0000016581 | $0.0000016459 | - | - |
| Apr-15 2026 | $0.0000016459 | $0.0000016414 | $0.0000016459 | $0.0000016414 | - | - |
| Apr-14 2026 | $0.0000016414 | $0.0000016351 | $0.0000016414 | $0.0000016351 | - | - |
| Apr-13 2026 | $0.0000016351 | $0.0000016209 | $0.0000016351 | $0.0000016209 | $2 | - |
| Apr-12 2026 | $0.0000016209 | $0.0000016209 | $0.0000016327 | $0.0000016327 | - | - |
| Apr-11 2026 | $0.0000016327 | $0.0000016327 | $0.0000016327 | $0.0000016327 | - | - |
| Apr-10 2026 | $0.0000016327 | $0.0000016293 | $0.0000016327 | $0.0000016293 | - | - |
| Apr-09 2026 | $0.0000016293 | $0.0000016225 | $0.0000016293 | $0.000001627 | - | - |
| Apr-08 2026 | $0.000001627 | $0.000001627 | $0.0000016428 | $0.0000016428 | - | - |
| Apr-07 2026 | $0.0000016346 | $0.0000016171 | $0.0000016346 | $0.0000016171 | $2 | - |
| Apr-06 2026 | $0.0000016292 | $0.000001623 | $0.0000016292 | $0.000001623 | - | - |