Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002073 | $0.00002001 | $0.00002073 | $0.00002054 | $54 | - |
Mar-26 2024 | $0.00002054 | $0.00002054 | $0.00002098 | $0.00002098 | $15 | - |
Mar-25 2024 | $0.00002098 | $0.00001703 | $0.00002098 | $0.00001724 | $374 | - |
Mar-24 2024 | $0.00001724 | $0.00001709 | $0.00001724 | $0.00001709 | $6 | - |
Mar-23 2024 | $0.00001709 | $0.00001709 | $0.00001717 | $0.00001717 | $2 | - |
Mar-22 2024 | $0.00001717 | $0.00001716 | $0.00001733 | $0.00001716 | $17 | - |
Mar-21 2024 | $0.00001716 | $0.00001693 | $0.00001719 | $0.00001693 | $12 | - |
Mar-20 2024 | $0.00001693 | $0.00001659 | $0.00001693 | $0.00001665 | $37 | - |
Mar-19 2024 | $0.00001665 | $0.00001665 | $0.00001721 | $0.00001721 | $34 | - |
Mar-18 2024 | $0.00001721 | $0.00001721 | $0.00001802 | $0.00001798 | $104 | - |
Mar-17 2024 | $0.0000181 | $0.0000181 | $0.00001817 | $0.00001817 | $9 | - |
Mar-16 2024 | $0.00001817 | $0.00001817 | $0.00001902 | $0.00001902 | $65 | - |
Mar-15 2024 | $0.00001836 | $0.00001794 | $0.00001855 | $0.00001855 | $32 | - |
Mar-14 2024 | $0.00001855 | $0.00001855 | $0.00001898 | $0.00001897 | $16 | - |
Mar-13 2024 | $0.00001897 | $0.00001712 | $0.00001897 | $0.00001712 | $72 | - |