Рыночная кепка $2.54T
2.52%
Объем 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Монеты
26.983
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Milk (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002026 | $0.00002021 | $0.00002026 | $0.00002025 | $3 | - |
| May-04 2024 | $0.00002025 | $0.00001935 | $0.00002031 | $0.00001942 | $176 | - |
| May-03 2024 | $0.00001942 | $0.0000191 | $0.00001942 | $0.0000191 | $10 | - |
| May-02 2024 | $0.0000191 | $0.00001892 | $0.0000191 | $0.000019 | $8 | - |
| May-01 2024 | $0.00001897 | $0.00001896 | $0.00001931 | $0.00001931 | $18 | - |
| Apr-30 2024 | $0.00001931 | $0.00001919 | $0.00001959 | $0.0000195 | $19 | - |
| Apr-29 2024 | $0.0000195 | $0.0000195 | $0.0000197 | $0.0000197 | $6 | - |
| Apr-28 2024 | $0.0000197 | $0.0000184 | $0.0000197 | $0.0000184 | $63 | - |
| Apr-27 2024 | $0.00001841 | $0.00001841 | $0.00001869 | $0.00001869 | $21 | - |
| Apr-26 2024 | $0.00001871 | $0.00001871 | $0.00001913 | $0.00001913 | $39 | - |
| Apr-25 2024 | $0.00001913 | $0.00001902 | $0.00001913 | $0.00001902 | $4 | - |
| Apr-24 2024 | $0.00001902 | $0.00001902 | $0.00001959 | $0.0000195 | $65 | - |
| Apr-23 2024 | $0.0000195 | $0.00001944 | $0.00001951 | $0.00001944 | $2 | - |
| Apr-22 2024 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | $12 | - |
| Apr-21 2024 | $0.00001908 | $0.00001895 | $0.00001908 | $0.00001895 | $4 | - |