시가총액 $2.81T
1.71%
볼륨 24시간 $265.15B
38.08%
BTC % 56.77%
0.17%
ETH % 10.13%
0.79%
코인
34.571
+6
거래소
885
마지막 업데이트
1 분 전에
Milk (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-02 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-01 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-30 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-29 2026 | $0.0000015853 | $0.0000015853 | $0.0000015908 | $0.0000015908 | - | - |
| Apr-28 2026 | $0.0000015908 | $0.0000015707 | $0.0000015908 | $0.0000015707 | - | - |
| Apr-27 2026 | $0.0000015707 | $0.0000015707 | $0.0000016585 | $0.0000016491 | - | - |
| Apr-26 2026 | $0.0000016491 | $0.0000016491 | $0.0000016491 | $0.0000016491 | - | - |
| Apr-25 2026 | $0.0000016491 | $0.0000016491 | $0.0000016516 | $0.0000016516 | - | - |
| Apr-24 2026 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | - | - |
| Apr-23 2026 | $0.0000016516 | $0.0000016516 | $0.0000016615 | $0.0000016615 | - | - |
| Apr-22 2026 | $0.0000016615 | $0.0000016567 | $0.000001667 | $0.0000016567 | $2 | - |
| Apr-21 2026 | $0.0000016567 | $0.0000016532 | $0.0000016567 | $0.0000016532 | - | - |
| Apr-20 2026 | $0.0000016532 | $0.0000016419 | $0.0000016532 | $0.0000016419 | - | - |
| Apr-19 2026 | $0.0000016419 | $0.0000016419 | $0.0000016528 | $0.0000016528 | $1 | - |