시가총액 $2.38T
0.1%
볼륨 24시간 $95.59B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
코인
27.093
+6
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00001938 | $0.00001935 | $0.00001938 | $0.00001935 | $1 | - |
| May-11 2024 | $0.00001935 | $0.00001907 | $0.00001964 | $0.00001964 | $232 | - |
| May-10 2024 | $0.00001964 | $0.00001964 | $0.00002057 | $0.00002057 | $135 | - |
| May-09 2024 | $0.00002057 | $0.00002047 | $0.00002057 | $0.00002047 | $4 | - |
| May-08 2024 | $0.00002047 | $0.00002034 | $0.00002103 | $0.00002103 | $144 | - |
| May-07 2024 | $0.00002109 | $0.00002025 | $0.00002124 | $0.00002025 | $60 | - |
| May-06 2024 | $0.00002025 | $0.00002025 | $0.00002033 | $0.00002026 | $4 | - |
| May-05 2024 | $0.00002026 | $0.00002021 | $0.00002026 | $0.00002025 | $3 | - |
| May-04 2024 | $0.00002025 | $0.00001935 | $0.00002031 | $0.00001942 | $176 | - |
| May-03 2024 | $0.00001942 | $0.0000191 | $0.00001942 | $0.0000191 | $10 | - |
| May-02 2024 | $0.0000191 | $0.00001892 | $0.0000191 | $0.000019 | $8 | - |
| May-01 2024 | $0.00001897 | $0.00001896 | $0.00001931 | $0.00001931 | $18 | - |
| Apr-30 2024 | $0.00001931 | $0.00001919 | $0.00001959 | $0.0000195 | $19 | - |
| Apr-29 2024 | $0.0000195 | $0.0000195 | $0.0000197 | $0.0000197 | $6 | - |
| Apr-28 2024 | $0.0000197 | $0.0000184 | $0.0000197 | $0.0000184 | $63 | - |