時価総額 $2.81T
1.61%
ボリューム24h $267.07B
39.65%
BTC % 56.8%
0.21%
ETH % 10.13%
0.79%
硬貨
34.572
+7
取引所
885
最後の更新
2 秒 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-02 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-01 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-30 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-29 2026 | $0.0000015853 | $0.0000015853 | $0.0000015908 | $0.0000015908 | - | - |
| Apr-28 2026 | $0.0000015908 | $0.0000015707 | $0.0000015908 | $0.0000015707 | - | - |
| Apr-27 2026 | $0.0000015707 | $0.0000015707 | $0.0000016585 | $0.0000016491 | - | - |
| Apr-26 2026 | $0.0000016491 | $0.0000016491 | $0.0000016491 | $0.0000016491 | - | - |
| Apr-25 2026 | $0.0000016491 | $0.0000016491 | $0.0000016516 | $0.0000016516 | - | - |
| Apr-24 2026 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | - | - |
| Apr-23 2026 | $0.0000016516 | $0.0000016516 | $0.0000016615 | $0.0000016615 | - | - |
| Apr-22 2026 | $0.0000016615 | $0.0000016567 | $0.000001667 | $0.0000016567 | $2 | - |
| Apr-21 2026 | $0.0000016567 | $0.0000016532 | $0.0000016567 | $0.0000016532 | - | - |
| Apr-20 2026 | $0.0000016532 | $0.0000016419 | $0.0000016532 | $0.0000016419 | - | - |
| Apr-19 2026 | $0.0000016419 | $0.0000016419 | $0.0000016528 | $0.0000016528 | $1 | - |