時価総額 $2.31T
-1.72%
ボリューム24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
硬貨
34.665
取引所
204
ライブ
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Milk (MILK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000016186 | $0.0000016186 | $0.0000016194 | $0.0000016194 | - | - |
| May-16 2026 | $0.0000016194 | $0.0000016194 | $0.0000016371 | $0.0000016371 | - | - |
| May-15 2026 | $0.0000016371 | $0.0000016371 | $0.0000016515 | $0.0000016478 | $2 | - |
| May-14 2026 | $0.0000016478 | $0.0000016345 | $0.0000016478 | $0.0000016345 | - | - |
| May-13 2026 | $0.0000016345 | $0.0000016294 | $0.0000016454 | $0.0000016294 | - | - |
| May-12 2026 | $0.0000016294 | $0.0000016209 | $0.0000016318 | $0.0000016318 | - | - |
| May-11 2026 | $0.0000016318 | $0.0000016202 | $0.0000016318 | $0.0000016302 | $2 | - |
| May-10 2026 | $0.0000016302 | $0.0000016167 | $0.0000016302 | $0.0000016167 | $1 | - |
| May-09 2026 | $0.0000016167 | $0.0000016123 | $0.0000016167 | $0.0000016123 | - | - |
| May-08 2026 | $0.0000016123 | $0.0000016043 | $0.0000016123 | $0.0000016043 | - | - |
| May-07 2026 | $0.0000016043 | $0.0000016043 | $0.0000016182 | $0.0000016182 | - | - |
| May-06 2026 | $0.0000016182 | $0.0000015938 | $0.0000016182 | $0.0000015938 | - | - |
| May-05 2026 | $0.0000015938 | $0.0000015938 | $0.0000015938 | $0.0000015938 | - | - |
| May-04 2026 | $0.0000015938 | $0.0000015853 | $0.0000015991 | $0.0000015853 | - | - |
| May-03 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |