Cap Mercado $2.81T
1.71%
Volume 24h $265.15B
38.08%
BTC % 56.77%
0.17%
ETH % 10.13%
0.79%
Moedas
34.571
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-02 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| May-01 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-30 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | - |
| Apr-29 2026 | $0.0000015853 | $0.0000015853 | $0.0000015908 | $0.0000015908 | - | - |
| Apr-28 2026 | $0.0000015908 | $0.0000015707 | $0.0000015908 | $0.0000015707 | - | - |
| Apr-27 2026 | $0.0000015707 | $0.0000015707 | $0.0000016585 | $0.0000016491 | - | - |
| Apr-26 2026 | $0.0000016491 | $0.0000016491 | $0.0000016491 | $0.0000016491 | - | - |
| Apr-25 2026 | $0.0000016491 | $0.0000016491 | $0.0000016516 | $0.0000016516 | - | - |
| Apr-24 2026 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | - | - |
| Apr-23 2026 | $0.0000016516 | $0.0000016516 | $0.0000016615 | $0.0000016615 | - | - |
| Apr-22 2026 | $0.0000016615 | $0.0000016567 | $0.000001667 | $0.0000016567 | $2 | - |
| Apr-21 2026 | $0.0000016567 | $0.0000016532 | $0.0000016567 | $0.0000016532 | - | - |
| Apr-20 2026 | $0.0000016532 | $0.0000016419 | $0.0000016532 | $0.0000016419 | - | - |
| Apr-19 2026 | $0.0000016419 | $0.0000016419 | $0.0000016528 | $0.0000016528 | $1 | - |