Cap Mercado $2.38T
0.31%
Volume 24h $72.86B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Moedas
27.087
+2
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001935 | $0.00001907 | $0.00001964 | $0.00001964 | $232 | - |
May-10 2024 | $0.00001964 | $0.00001964 | $0.00002057 | $0.00002057 | $135 | - |
May-09 2024 | $0.00002057 | $0.00002047 | $0.00002057 | $0.00002047 | $4 | - |
May-08 2024 | $0.00002047 | $0.00002034 | $0.00002103 | $0.00002103 | $144 | - |
May-07 2024 | $0.00002109 | $0.00002025 | $0.00002124 | $0.00002025 | $60 | - |
May-06 2024 | $0.00002025 | $0.00002025 | $0.00002033 | $0.00002026 | $4 | - |
May-05 2024 | $0.00002026 | $0.00002021 | $0.00002026 | $0.00002025 | $3 | - |
May-04 2024 | $0.00002025 | $0.00001935 | $0.00002031 | $0.00001942 | $176 | - |
May-03 2024 | $0.00001942 | $0.0000191 | $0.00001942 | $0.0000191 | $10 | - |
May-02 2024 | $0.0000191 | $0.00001892 | $0.0000191 | $0.000019 | $8 | - |
May-01 2024 | $0.00001897 | $0.00001896 | $0.00001931 | $0.00001931 | $18 | - |
Apr-30 2024 | $0.00001931 | $0.00001919 | $0.00001959 | $0.0000195 | $19 | - |
Apr-29 2024 | $0.0000195 | $0.0000195 | $0.0000197 | $0.0000197 | $6 | - |
Apr-28 2024 | $0.0000197 | $0.0000184 | $0.0000197 | $0.0000184 | $63 | - |
Apr-27 2024 | $0.00001841 | $0.00001841 | $0.00001869 | $0.00001869 | $21 | - |