Cap Marché $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001897 | $0.00001896 | $0.00001931 | $0.00001931 | $18 | - |
Apr-30 2024 | $0.00001931 | $0.00001919 | $0.00001959 | $0.0000195 | $19 | - |
Apr-29 2024 | $0.0000195 | $0.0000195 | $0.0000197 | $0.0000197 | $6 | - |
Apr-28 2024 | $0.0000197 | $0.0000184 | $0.0000197 | $0.0000184 | $63 | - |
Apr-27 2024 | $0.00001841 | $0.00001841 | $0.00001869 | $0.00001869 | $21 | - |
Apr-26 2024 | $0.00001871 | $0.00001871 | $0.00001913 | $0.00001913 | $39 | - |
Apr-25 2024 | $0.00001913 | $0.00001902 | $0.00001913 | $0.00001902 | $4 | - |
Apr-24 2024 | $0.00001902 | $0.00001902 | $0.00001959 | $0.0000195 | $65 | - |
Apr-23 2024 | $0.0000195 | $0.00001944 | $0.00001951 | $0.00001944 | $2 | - |
Apr-22 2024 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | $12 | - |
Apr-21 2024 | $0.00001908 | $0.00001895 | $0.00001908 | $0.00001895 | $4 | - |
Apr-20 2024 | $0.00001895 | $0.00001876 | $0.00001895 | $0.00001876 | $5 | - |
Apr-19 2024 | $0.00001876 | $0.00001862 | $0.00001876 | $0.00001873 | $12 | - |
Apr-18 2024 | $0.00001873 | $0.00001857 | $0.00001874 | $0.00001859 | $10 | - |
Apr-17 2024 | $0.00001859 | $0.00001847 | $0.0000187 | $0.00001863 | $14 | - |