Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001931 | $0.00001919 | $0.00001959 | $0.0000195 | $19 | - |
Apr-29 2024 | $0.0000195 | $0.0000195 | $0.0000197 | $0.0000197 | $6 | - |
Apr-28 2024 | $0.0000197 | $0.0000184 | $0.0000197 | $0.0000184 | $63 | - |
Apr-27 2024 | $0.00001841 | $0.00001841 | $0.00001869 | $0.00001869 | $21 | - |
Apr-26 2024 | $0.00001871 | $0.00001871 | $0.00001913 | $0.00001913 | $39 | - |
Apr-25 2024 | $0.00001913 | $0.00001902 | $0.00001913 | $0.00001902 | $4 | - |
Apr-24 2024 | $0.00001902 | $0.00001902 | $0.00001959 | $0.0000195 | $65 | - |
Apr-23 2024 | $0.0000195 | $0.00001944 | $0.00001951 | $0.00001944 | $2 | - |
Apr-22 2024 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | $12 | - |
Apr-21 2024 | $0.00001908 | $0.00001895 | $0.00001908 | $0.00001895 | $4 | - |
Apr-20 2024 | $0.00001895 | $0.00001876 | $0.00001895 | $0.00001876 | $5 | - |
Apr-19 2024 | $0.00001876 | $0.00001862 | $0.00001876 | $0.00001873 | $12 | - |
Apr-18 2024 | $0.00001873 | $0.00001857 | $0.00001874 | $0.00001859 | $10 | - |
Apr-17 2024 | $0.00001859 | $0.00001847 | $0.0000187 | $0.00001863 | $14 | - |
Apr-16 2024 | $0.00001863 | $0.00001853 | $0.00001898 | $0.00001898 | $21 | - |