Cap Mercado $2.33T
3.54%
Volumen 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milk (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001897 | $0.00001896 | $0.00001931 | $0.00001931 | $18 | - |
| Apr-30 2024 | $0.00001931 | $0.00001919 | $0.00001959 | $0.0000195 | $19 | - |
| Apr-29 2024 | $0.0000195 | $0.0000195 | $0.0000197 | $0.0000197 | $6 | - |
| Apr-28 2024 | $0.0000197 | $0.0000184 | $0.0000197 | $0.0000184 | $63 | - |
| Apr-27 2024 | $0.00001841 | $0.00001841 | $0.00001869 | $0.00001869 | $21 | - |
| Apr-26 2024 | $0.00001871 | $0.00001871 | $0.00001913 | $0.00001913 | $39 | - |
| Apr-25 2024 | $0.00001913 | $0.00001902 | $0.00001913 | $0.00001902 | $4 | - |
| Apr-24 2024 | $0.00001902 | $0.00001902 | $0.00001959 | $0.0000195 | $65 | - |
| Apr-23 2024 | $0.0000195 | $0.00001944 | $0.00001951 | $0.00001944 | $2 | - |
| Apr-22 2024 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | $12 | - |
| Apr-21 2024 | $0.00001908 | $0.00001895 | $0.00001908 | $0.00001895 | $4 | - |
| Apr-20 2024 | $0.00001895 | $0.00001876 | $0.00001895 | $0.00001876 | $5 | - |
| Apr-19 2024 | $0.00001876 | $0.00001862 | $0.00001876 | $0.00001873 | $12 | - |
| Apr-18 2024 | $0.00001873 | $0.00001857 | $0.00001874 | $0.00001859 | $10 | - |
| Apr-17 2024 | $0.00001859 | $0.00001847 | $0.0000187 | $0.00001863 | $14 | - |