Market Cap $2.63T
-2.85%
Volume 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Coins
34.646
+4
Exchanges
874
Last update
55 Seconds ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00199552 | $0.00134708 | $0.00199834 | $0.00199834 | - | $344,206 |
| May-17 2026 | $0.00319837 | $0.00220285 | $0.00321083 | $0.00321083 | $709 | $551,685 |
| May-16 2026 | $0.00321083 | $0.00267177 | $0.00325781 | $0.00325781 | $687 | $553,833 |
| May-15 2026 | $0.00325781 | $0.00253676 | $0.00326657 | $0.00326657 | $1,272 | $561,937 |
| May-14 2026 | $0.0032729 | $0.00281305 | $0.00330581 | $0.00330344 | $110 | $564,539 |
| May-13 2026 | $0.00330788 | $0.00329184 | $0.00331623 | $0.00330388 | $58 | $570,574 |
| May-12 2026 | $0.00330622 | $0.00291555 | $0.00333421 | $0.00301333 | $213 | $570,288 |
| May-11 2026 | $0.00336484 | $0.00336302 | $0.0034044 | $0.0034044 | $713 | $580,399 |
| May-10 2026 | $0.00259939 | $0.00259939 | $0.00341468 | $0.0027457 | $952 | $448,366 |
| May-09 2026 | $0.00341468 | $0.00341044 | $0.00341742 | $0.00341742 | $570 | $588,996 |
| May-08 2026 | $0.00341742 | $0.00273637 | $0.00341861 | $0.00341771 | $570 | $589,468 |
| May-07 2026 | $0.00342693 | $0.00335618 | $0.00342761 | $0.00337901 | $110 | $591,109 |
| May-06 2026 | $0.00338576 | $0.00327982 | $0.00339543 | $0.00327982 | $1,881 | $584,007 |
| May-05 2026 | $0.00331941 | $0.00243893 | $0.00333677 | $0.00244078 | $289 | $572,562 |
| May-04 2026 | $0.00257472 | $0.00257472 | $0.00404895 | $0.0031537 | $150 | $444,112 |