時価総額 $2.49T
-0.45%
ボリューム24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
硬貨
27.007
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.051577 | $0.048327 | $0.053108 | $0.053108 | $5,750 | - |
| May-05 2024 | $0.050596 | $0.048988 | $0.053568 | $0.053568 | $8,357 | - |
| May-04 2024 | $0.052796 | $0.051326 | $0.053023 | $0.051836 | $8,795 | - |
| May-03 2024 | $0.051626 | $0.051079 | $0.053328 | $0.052517 | $6,353 | - |
| May-02 2024 | $0.053567 | $0.048189 | $0.054012 | $0.054012 | $21,043 | - |
| May-01 2024 | $0.05362 | $0.050369 | $0.056902 | $0.05566 | $15,553 | - |
| Apr-30 2024 | $0.055188 | $0.054337 | $0.058491 | $0.055984 | $16,733 | - |
| Apr-29 2024 | $0.055915 | $0.055484 | $0.05834 | $0.05834 | $10,380 | - |
| Apr-28 2024 | $0.058542 | $0.056357 | $0.058765 | $0.056948 | $12,786 | - |
| Apr-27 2024 | $0.056501 | $0.054847 | $0.057795 | $0.056046 | $13,978 | - |
| Apr-26 2024 | $0.055904 | $0.054106 | $0.055904 | $0.054594 | $8,627 | - |
| Apr-25 2024 | $0.055026 | $0.054167 | $0.056627 | $0.055242 | $7,134 | - |
| Apr-24 2024 | $0.055784 | $0.055173 | $0.056853 | $0.056668 | $7,577 | - |
| Apr-23 2024 | $0.057187 | $0.055069 | $0.057361 | $0.055731 | $10,091 | - |
| Apr-22 2024 | $0.05562 | $0.054644 | $0.05667 | $0.054644 | $5,725 | - |