時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
31 秒 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00263188 | $0.00201368 | $0.00263443 | $0.00254982 | $52 | $434,670 |
| Apr-27 2026 | $0.00224956 | $0.00224773 | $0.00264031 | $0.0026267 | $409 | $371,528 |
| Apr-26 2026 | $0.00262702 | $0.00238306 | $0.00263842 | $0.00263842 | $36 | $433,868 |
| Apr-25 2026 | $0.00263842 | $0.00263836 | $0.00263901 | $0.00263842 | $3 | $435,750 |
| Apr-24 2026 | $0.00239394 | $0.00235911 | $0.00252328 | $0.00252328 | $89 | $395,374 |
| Apr-23 2026 | $0.00252608 | $0.00229696 | $0.00268379 | $0.00268379 | $62 | $417,196 |
| Apr-22 2026 | $0.00268294 | $0.00242376 | $0.00270113 | $0.00270113 | $203 | $443,104 |
| Apr-21 2026 | $0.00228947 | $0.00228947 | $0.00271521 | $0.00271521 | $280 | $378,120 |
| Apr-20 2026 | $0.00271652 | $0.00225325 | $0.00271654 | $0.00253875 | $554 | $448,649 |
| Apr-19 2026 | $0.00227124 | $0.00225419 | $0.00271976 | $0.00271976 | $147 | $375,109 |
| Apr-18 2026 | $0.00225216 | $0.00221697 | $0.00272571 | $0.00223428 | $211 | $371,958 |
| Apr-17 2026 | $0.00223428 | $0.00218902 | $0.00261028 | $0.00260685 | $1,294 | $369,004 |
| Apr-16 2026 | $0.00261067 | $0.00261032 | $0.00377397 | $0.00353198 | $465 | $431,167 |
| Apr-15 2026 | $0.00353208 | $0.00352875 | $0.00375929 | $0.00375265 | $75 | $583,343 |
| Apr-14 2026 | $0.00376083 | $0.00370094 | $0.00376083 | $0.00370801 | $14 | $621,123 |