시가총액 $2.33T 3.44%
볼륨 24시간 $182.42B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
코인 26.942 +24
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.05362 $0.050369 $0.056902 $0.05566 $15,553 -
Apr-30 2024 $0.055188 $0.054337 $0.058491 $0.055984 $16,733 -
Apr-29 2024 $0.055915 $0.055484 $0.05834 $0.05834 $10,380 -
Apr-28 2024 $0.058542 $0.056357 $0.058765 $0.056948 $12,786 -
Apr-27 2024 $0.056501 $0.054847 $0.057795 $0.056046 $13,978 -
Apr-26 2024 $0.055904 $0.054106 $0.055904 $0.054594 $8,627 -
Apr-25 2024 $0.055026 $0.054167 $0.056627 $0.055242 $7,134 -
Apr-24 2024 $0.055784 $0.055173 $0.056853 $0.056668 $7,577 -
Apr-23 2024 $0.057187 $0.055069 $0.057361 $0.055731 $10,091 -
Apr-22 2024 $0.05562 $0.054644 $0.05667 $0.054644 $5,725 -
Apr-21 2024 $0.05636 $0.054553 $0.057424 $0.055524 $8,919 -
Apr-20 2024 $0.055369 $0.054324 $0.055819 $0.054324 $5,355 -
Apr-19 2024 $0.055209 $0.05312 $0.056913 $0.056913 $8,464 -
Apr-18 2024 $0.057243 $0.052474 $0.05769 $0.053902 $5,729 -
Apr-17 2024 $0.053817 $0.051841 $0.056189 $0.054445 $12,571 -

Milk Alliance LZM (LZM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 03-02-2023일부터.