시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.05362 | $0.050369 | $0.056902 | $0.05566 | $15,553 | - |
Apr-30 2024 | $0.055188 | $0.054337 | $0.058491 | $0.055984 | $16,733 | - |
Apr-29 2024 | $0.055915 | $0.055484 | $0.05834 | $0.05834 | $10,380 | - |
Apr-28 2024 | $0.058542 | $0.056357 | $0.058765 | $0.056948 | $12,786 | - |
Apr-27 2024 | $0.056501 | $0.054847 | $0.057795 | $0.056046 | $13,978 | - |
Apr-26 2024 | $0.055904 | $0.054106 | $0.055904 | $0.054594 | $8,627 | - |
Apr-25 2024 | $0.055026 | $0.054167 | $0.056627 | $0.055242 | $7,134 | - |
Apr-24 2024 | $0.055784 | $0.055173 | $0.056853 | $0.056668 | $7,577 | - |
Apr-23 2024 | $0.057187 | $0.055069 | $0.057361 | $0.055731 | $10,091 | - |
Apr-22 2024 | $0.05562 | $0.054644 | $0.05667 | $0.054644 | $5,725 | - |
Apr-21 2024 | $0.05636 | $0.054553 | $0.057424 | $0.055524 | $8,919 | - |
Apr-20 2024 | $0.055369 | $0.054324 | $0.055819 | $0.054324 | $5,355 | - |
Apr-19 2024 | $0.055209 | $0.05312 | $0.056913 | $0.056913 | $8,464 | - |
Apr-18 2024 | $0.057243 | $0.052474 | $0.05769 | $0.053902 | $5,729 | - |
Apr-17 2024 | $0.053817 | $0.051841 | $0.056189 | $0.054445 | $12,571 | - |