Рыночная кепка $2.28T
-5.59%
Объем 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Монеты
26.908
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Milk Alliance LZM (LZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.055188 | $0.054337 | $0.058491 | $0.055984 | $16,733 | - |
| Apr-29 2024 | $0.055915 | $0.055484 | $0.05834 | $0.05834 | $10,380 | - |
| Apr-28 2024 | $0.058542 | $0.056357 | $0.058765 | $0.056948 | $12,786 | - |
| Apr-27 2024 | $0.056501 | $0.054847 | $0.057795 | $0.056046 | $13,978 | - |
| Apr-26 2024 | $0.055904 | $0.054106 | $0.055904 | $0.054594 | $8,627 | - |
| Apr-25 2024 | $0.055026 | $0.054167 | $0.056627 | $0.055242 | $7,134 | - |
| Apr-24 2024 | $0.055784 | $0.055173 | $0.056853 | $0.056668 | $7,577 | - |
| Apr-23 2024 | $0.057187 | $0.055069 | $0.057361 | $0.055731 | $10,091 | - |
| Apr-22 2024 | $0.05562 | $0.054644 | $0.05667 | $0.054644 | $5,725 | - |
| Apr-21 2024 | $0.05636 | $0.054553 | $0.057424 | $0.055524 | $8,919 | - |
| Apr-20 2024 | $0.055369 | $0.054324 | $0.055819 | $0.054324 | $5,355 | - |
| Apr-19 2024 | $0.055209 | $0.05312 | $0.056913 | $0.056913 | $8,464 | - |
| Apr-18 2024 | $0.057243 | $0.052474 | $0.05769 | $0.053902 | $5,729 | - |
| Apr-17 2024 | $0.053817 | $0.051841 | $0.056189 | $0.054445 | $12,571 | - |
| Apr-16 2024 | $0.055955 | $0.053824 | $0.057585 | $0.056943 | $8,085 | - |