Market Cap $2.43T
-1.02%
Volume 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Coins
27.026
+28
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.075283 | $0.06937 | $0.081231 | $0.070571 | $23,075 | - |
May-05 2024 | $0.070571 | $0.064983 | $0.071361 | $0.064983 | $5,134 | - |
May-04 2024 | $0.064983 | $0.05883 | $0.065202 | $0.05883 | $2,530 | - |
May-03 2024 | $0.05883 | $0.05883 | $0.059934 | $0.059323 | $1,182 | - |
May-02 2024 | $0.059323 | $0.059141 | $0.06249 | $0.06249 | $4,856 | - |
May-01 2024 | $0.06249 | $0.057105 | $0.070578 | $0.070578 | $6,432 | - |
Apr-30 2024 | $0.070578 | $0.070578 | $0.079243 | $0.079243 | $806 | - |
Apr-29 2024 | $0.079243 | $0.06296 | $0.08774 | $0.073211 | $19,752 | - |
Apr-28 2024 | $0.073211 | $0.07214 | $0.073211 | $0.07214 | $37 | - |
Apr-27 2024 | $0.07214 | $0.069366 | $0.07214 | $0.070021 | $198 | - |
Apr-26 2024 | $0.070021 | $0.069115 | $0.075252 | $0.07482 | $2,548 | - |
Apr-25 2024 | $0.076036 | $0.073282 | $0.076036 | $0.073282 | $4,066 | - |
Apr-24 2024 | $0.073282 | $0.073282 | $0.078546 | $0.078546 | $4,176 | - |
Apr-23 2024 | $0.076149 | $0.048071 | $0.080391 | $0.048071 | $14,291 | - |
Apr-22 2024 | $0.048071 | $0.046391 | $0.067168 | $0.061782 | $22,246 | - |