시가총액 $2.76T
8.91%
볼륨 24시간 $237.96B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
코인
27.207
+12
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.057247 | $0.057247 | $0.062164 | $0.062164 | $2,014 | - |
| May-18 2024 | $0.062164 | $0.062091 | $0.062499 | $0.062499 | $414 | - |
| May-17 2024 | $0.062241 | $0.056177 | $0.062241 | $0.056431 | $5,767 | - |
| May-16 2024 | $0.056431 | $0.056431 | $0.065923 | $0.061259 | $6,911 | - |
| May-15 2024 | $0.061259 | $0.044628 | $0.061259 | $0.053401 | $13,272 | - |
| May-14 2024 | $0.053401 | $0.0487 | $0.061513 | $0.061513 | $8,674 | - |
| May-13 2024 | $0.061513 | $0.057066 | $0.061513 | $0.060222 | $4,209 | - |
| May-12 2024 | $0.060222 | $0.060222 | $0.060609 | $0.060609 | $343 | - |
| May-11 2024 | $0.060609 | $0.058368 | $0.060678 | $0.05882 | $4,498 | - |
| May-10 2024 | $0.061317 | $0.061317 | $0.069237 | $0.066857 | $2,962 | - |
| May-09 2024 | $0.066857 | $0.055784 | $0.072401 | $0.055784 | $9,776 | - |
| May-08 2024 | $0.055784 | $0.054678 | $0.061626 | $0.058761 | $5,716 | - |
| May-07 2024 | $0.058761 | $0.056811 | $0.087414 | $0.087414 | $52,994 | - |
| May-06 2024 | $0.075283 | $0.06937 | $0.081231 | $0.070571 | $23,075 | - |
| May-05 2024 | $0.070571 | $0.064983 | $0.071361 | $0.064983 | $5,134 | - |