시가총액 $2.74T
-0.03%
볼륨 24시간 $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
코인
34.512
+7
거래소
885
마지막 업데이트
3 의사록 전에
MILEI Token (MILEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-27 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-26 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-25 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-24 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-23 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-22 2025 | $0.00304504 | $0.00304416 | $0.00304504 | $0.00304416 | - | - |
| Dec-21 2025 | $0.00304416 | $0.00304416 | $0.00304416 | $0.00304416 | - | - |
| Dec-20 2025 | $0.00304416 | $0.00304416 | $0.00304416 | $0.00304416 | - | - |
| Dec-19 2025 | $0.00304416 | $0.00272593 | $0.00315077 | $0.00272593 | $897 | - |
| Dec-18 2025 | $0.00272593 | $0.00272593 | $0.00301334 | $0.00301334 | - | - |
| Dec-17 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-16 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-15 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-14 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |