時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06249 | $0.057105 | $0.070578 | $0.070578 | $6,432 | - |
| Apr-30 2024 | $0.070578 | $0.070578 | $0.079243 | $0.079243 | $806 | - |
| Apr-29 2024 | $0.079243 | $0.06296 | $0.08774 | $0.073211 | $19,752 | - |
| Apr-28 2024 | $0.073211 | $0.07214 | $0.073211 | $0.07214 | $37 | - |
| Apr-27 2024 | $0.07214 | $0.069366 | $0.07214 | $0.070021 | $198 | - |
| Apr-26 2024 | $0.070021 | $0.069115 | $0.075252 | $0.07482 | $2,548 | - |
| Apr-25 2024 | $0.076036 | $0.073282 | $0.076036 | $0.073282 | $4,066 | - |
| Apr-24 2024 | $0.073282 | $0.073282 | $0.078546 | $0.078546 | $4,176 | - |
| Apr-23 2024 | $0.076149 | $0.048071 | $0.080391 | $0.048071 | $14,291 | - |
| Apr-22 2024 | $0.048071 | $0.046391 | $0.067168 | $0.061782 | $22,246 | - |
| Apr-21 2024 | $0.061782 | $0.061782 | $0.070206 | $0.070206 | $6,802 | - |
| Apr-20 2024 | $0.070206 | $0.063414 | $0.070206 | $0.068059 | $1,717 | - |
| Apr-19 2024 | $0.069284 | $0.057466 | $0.075267 | $0.068585 | $18,020 | - |
| Apr-18 2024 | $0.068585 | $0.068585 | $0.073038 | $0.073038 | $3,124 | - |
| Apr-17 2024 | $0.073038 | $0.073038 | $0.075041 | $0.074746 | $172 | - |