Cap Mercado $2.74T
7.93%
Volumen 24h $244.68B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MILEI Token (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.057247 | $0.057247 | $0.062164 | $0.062164 | $2,014 | - |
| May-18 2024 | $0.062164 | $0.062091 | $0.062499 | $0.062499 | $414 | - |
| May-17 2024 | $0.062241 | $0.056177 | $0.062241 | $0.056431 | $5,767 | - |
| May-16 2024 | $0.056431 | $0.056431 | $0.065923 | $0.061259 | $6,911 | - |
| May-15 2024 | $0.061259 | $0.044628 | $0.061259 | $0.053401 | $13,272 | - |
| May-14 2024 | $0.053401 | $0.0487 | $0.061513 | $0.061513 | $8,674 | - |
| May-13 2024 | $0.061513 | $0.057066 | $0.061513 | $0.060222 | $4,209 | - |
| May-12 2024 | $0.060222 | $0.060222 | $0.060609 | $0.060609 | $343 | - |
| May-11 2024 | $0.060609 | $0.058368 | $0.060678 | $0.05882 | $4,498 | - |
| May-10 2024 | $0.061317 | $0.061317 | $0.069237 | $0.066857 | $2,962 | - |
| May-09 2024 | $0.066857 | $0.055784 | $0.072401 | $0.055784 | $9,776 | - |
| May-08 2024 | $0.055784 | $0.054678 | $0.061626 | $0.058761 | $5,716 | - |
| May-07 2024 | $0.058761 | $0.056811 | $0.087414 | $0.087414 | $52,994 | - |
| May-06 2024 | $0.075283 | $0.06937 | $0.081231 | $0.070571 | $23,075 | - |
| May-05 2024 | $0.070571 | $0.064983 | $0.071361 | $0.064983 | $5,134 | - |