Cap Marché $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.079243 | $0.06296 | $0.08774 | $0.073211 | $19,752 | - |
Apr-28 2024 | $0.073211 | $0.07214 | $0.073211 | $0.07214 | $37 | - |
Apr-27 2024 | $0.07214 | $0.069366 | $0.07214 | $0.070021 | $198 | - |
Apr-26 2024 | $0.070021 | $0.069115 | $0.075252 | $0.07482 | $2,548 | - |
Apr-25 2024 | $0.076036 | $0.073282 | $0.076036 | $0.073282 | $4,066 | - |
Apr-24 2024 | $0.073282 | $0.073282 | $0.078546 | $0.078546 | $4,176 | - |
Apr-23 2024 | $0.076149 | $0.048071 | $0.080391 | $0.048071 | $14,291 | - |
Apr-22 2024 | $0.048071 | $0.046391 | $0.067168 | $0.061782 | $22,246 | - |
Apr-21 2024 | $0.061782 | $0.061782 | $0.070206 | $0.070206 | $6,802 | - |
Apr-20 2024 | $0.070206 | $0.063414 | $0.070206 | $0.068059 | $1,717 | - |
Apr-19 2024 | $0.069284 | $0.057466 | $0.075267 | $0.068585 | $18,020 | - |
Apr-18 2024 | $0.068585 | $0.068585 | $0.073038 | $0.073038 | $3,124 | - |
Apr-17 2024 | $0.073038 | $0.073038 | $0.075041 | $0.074746 | $172 | - |
Apr-16 2024 | $0.074746 | $0.074621 | $0.088001 | $0.088001 | $8,086 | - |
Apr-15 2024 | $0.090107 | $0.075292 | $0.090107 | $0.075292 | $37,669 | - |