Cap Mercado $2.54T
2.22%
Volume 24h $152.57B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Moedas
27.191
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.056431 | $0.056431 | $0.065923 | $0.061259 | $6,911 | - |
| May-15 2024 | $0.061259 | $0.044628 | $0.061259 | $0.053401 | $13,272 | - |
| May-14 2024 | $0.053401 | $0.0487 | $0.061513 | $0.061513 | $8,674 | - |
| May-13 2024 | $0.061513 | $0.057066 | $0.061513 | $0.060222 | $4,209 | - |
| May-12 2024 | $0.060222 | $0.060222 | $0.060609 | $0.060609 | $343 | - |
| May-11 2024 | $0.060609 | $0.058368 | $0.060678 | $0.05882 | $4,498 | - |
| May-10 2024 | $0.061317 | $0.061317 | $0.069237 | $0.066857 | $2,962 | - |
| May-09 2024 | $0.066857 | $0.055784 | $0.072401 | $0.055784 | $9,776 | - |
| May-08 2024 | $0.055784 | $0.054678 | $0.061626 | $0.058761 | $5,716 | - |
| May-07 2024 | $0.058761 | $0.056811 | $0.087414 | $0.087414 | $52,994 | - |
| May-06 2024 | $0.075283 | $0.06937 | $0.081231 | $0.070571 | $23,075 | - |
| May-05 2024 | $0.070571 | $0.064983 | $0.071361 | $0.064983 | $5,134 | - |
| May-04 2024 | $0.064983 | $0.05883 | $0.065202 | $0.05883 | $2,530 | - |
| May-03 2024 | $0.05883 | $0.05883 | $0.059934 | $0.059323 | $1,182 | - |
| May-02 2024 | $0.059323 | $0.059141 | $0.06249 | $0.06249 | $4,856 | - |