Market Cap $2.67T
-0%
Volume 24h $151.62B
0.31%
BTC % 58.37%
-0.03%
ETH % 9.66%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
2 Minutes ago
MILKBAG (MILKBAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002283 | $0.00002283 | $0.00002293 | $0.00002293 | - | $20,535 |
| May-20 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $20,625 |
| May-19 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $20,625 |
| May-18 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $20,625 |
| May-17 2026 | $0.00002254 | $0.00002224 | $0.00002408 | $0.00002408 | - | $20,268 |
| May-16 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | $21,655 |
| May-15 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | $21,655 |
| May-14 2026 | $0.00002408 | $0.00002408 | $0.00002525 | $0.00002525 | $0 | $21,655 |
| May-13 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $22,710 |
| May-12 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $22,710 |
| May-11 2026 | $0.00002525 | $0.0000242 | $0.00002525 | $0.0000242 | - | $22,710 |
| May-10 2026 | $0.0000242 | $0.00002409 | $0.0000242 | $0.00002409 | - | $21,768 |
| May-09 2026 | $0.00002409 | $0.00002294 | $0.00002422 | $0.00002294 | - | $21,668 |
| May-08 2026 | $0.00002294 | $0.00002294 | $0.00002302 | $0.00002302 | - | $20,630 |
| May-07 2026 | $0.00002302 | $0.00002302 | $0.00002347 | $0.00002347 | - | $20,704 |