時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
33 秒 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000218 | $0.0000218 | $0.00002187 | $0.00002187 | - | $19,602 |
| Apr-29 2026 | $0.00002187 | $0.00002169 | $0.00002208 | $0.00002193 | - | $19,665 |
| Apr-28 2026 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | $19,720 |
| Apr-27 2026 | $0.00002193 | $0.00002179 | $0.00002317 | $0.00002317 | - | $19,720 |
| Apr-26 2026 | $0.00002317 | $0.00002317 | $0.00002397 | $0.00002397 | - | $20,837 |
| Apr-25 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | $21,555 |
| Apr-24 2026 | $0.00002397 | $0.00002381 | $0.00002397 | $0.00002381 | - | $21,555 |
| Apr-23 2026 | $0.00002381 | $0.00002377 | $0.00002381 | $0.00002377 | - | $21,411 |
| Apr-22 2026 | $0.00002385 | $0.00002372 | $0.00002385 | $0.00002372 | - | $21,450 |
| Apr-21 2026 | $0.00002372 | $0.00002372 | $0.00002489 | $0.00002489 | - | $21,335 |
| Apr-20 2026 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | $22,383 |
| Apr-19 2026 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | $22,383 |
| Apr-18 2026 | $0.00002489 | $0.00002486 | $0.00002489 | $0.00002486 | - | $22,383 |
| Apr-17 2026 | $0.00002486 | $0.00002393 | $0.00002486 | $0.00002393 | - | $22,360 |
| Apr-16 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | $21,522 |