시가총액 $2.66T
-0.16%
볼륨 24시간 $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
3 의사록 전에
MILKBAG (MILKBAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002283 | $0.00002283 | $0.00002293 | $0.00002293 | - | $20,535 |
| May-20 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $20,625 |
| May-19 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $20,625 |
| May-18 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $20,625 |
| May-17 2026 | $0.00002254 | $0.00002224 | $0.00002408 | $0.00002408 | - | $20,268 |
| May-16 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | $21,655 |
| May-15 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | $21,655 |
| May-14 2026 | $0.00002408 | $0.00002408 | $0.00002525 | $0.00002525 | $0 | $21,655 |
| May-13 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $22,710 |
| May-12 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $22,710 |
| May-11 2026 | $0.00002525 | $0.0000242 | $0.00002525 | $0.0000242 | - | $22,710 |
| May-10 2026 | $0.0000242 | $0.00002409 | $0.0000242 | $0.00002409 | - | $21,768 |
| May-09 2026 | $0.00002409 | $0.00002294 | $0.00002422 | $0.00002294 | - | $21,668 |
| May-08 2026 | $0.00002294 | $0.00002294 | $0.00002302 | $0.00002302 | - | $20,630 |
| May-07 2026 | $0.00002302 | $0.00002302 | $0.00002347 | $0.00002347 | - | $20,704 |