Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00019 | $0.00018996 | $0.00019021 | $0.00019019 | - | - |
Oct-10 2021 | $0.00019017 | $0.00018989 | $0.00019021 | $0.00019 | - | - |
Oct-09 2021 | $0.00019002 | $0.00018998 | $0.00019007 | $0.00019002 | - | - |
Oct-08 2021 | $0.00019001 | $0.00018996 | $0.00019008 | $0.00019007 | - | - |
Oct-07 2021 | $0.00019006 | $0.00018991 | $0.00019021 | $0.00019006 | - | - |
Oct-06 2021 | $0.00019007 | $0.00018987 | $0.00019022 | $0.00019008 | - | - |
Oct-05 2021 | $0.00019009 | $0.0001899 | $0.00019019 | $0.00018996 | - | - |
Oct-04 2021 | $0.00018997 | $0.00018988 | $0.00019011 | $0.00019003 | - | - |
Oct-03 2021 | $0.00019004 | $0.00018994 | $0.00019011 | $0.00019005 | - | - |
Oct-02 2021 | $0.00019008 | $0.00019 | $0.0001901 | $0.00019003 | - | - |
Oct-01 2021 | $0.00019001 | $0.00018996 | $0.00019007 | $0.00019002 | - | - |
Sep-30 2021 | $0.00019003 | $0.00018991 | $0.00019009 | $0.00019005 | - | - |
Sep-29 2021 | $0.00019006 | $0.00018995 | $0.00019012 | $0.00019005 | - | - |
Sep-28 2021 | $0.00019007 | $0.00019001 | $0.00019015 | $0.00019009 | - | - |
Sep-27 2021 | $0.00019009 | $0.00018998 | $0.00019025 | $0.00019013 | - | - |