時価総額 $2.30T
-6.19%
ボリューム24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
硬貨
34.665
取引所
204
ライブ
Maker Basic-MKB (MKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Maker Basic-MKB (MKB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00019 | $0.00018996 | $0.00019021 | $0.00019019 | - | - |
| Oct-10 2021 | $0.00019017 | $0.00018989 | $0.00019021 | $0.00019 | - | - |
| Oct-09 2021 | $0.00019002 | $0.00018998 | $0.00019007 | $0.00019002 | - | - |
| Oct-08 2021 | $0.00019001 | $0.00018996 | $0.00019008 | $0.00019007 | - | - |
| Oct-07 2021 | $0.00019006 | $0.00018991 | $0.00019021 | $0.00019006 | - | - |
| Oct-06 2021 | $0.00019007 | $0.00018987 | $0.00019022 | $0.00019008 | - | - |
| Oct-05 2021 | $0.00019009 | $0.0001899 | $0.00019019 | $0.00018996 | - | - |
| Oct-04 2021 | $0.00018997 | $0.00018988 | $0.00019011 | $0.00019003 | - | - |
| Oct-03 2021 | $0.00019004 | $0.00018994 | $0.00019011 | $0.00019005 | - | - |
| Oct-02 2021 | $0.00019008 | $0.00019 | $0.0001901 | $0.00019003 | - | - |
| Oct-01 2021 | $0.00019001 | $0.00018996 | $0.00019007 | $0.00019002 | - | - |
| Sep-30 2021 | $0.00019003 | $0.00018991 | $0.00019009 | $0.00019005 | - | - |
| Sep-29 2021 | $0.00019006 | $0.00018995 | $0.00019012 | $0.00019005 | - | - |
| Sep-28 2021 | $0.00019007 | $0.00019001 | $0.00019015 | $0.00019009 | - | - |
| Sep-27 2021 | $0.00019009 | $0.00018998 | $0.00019025 | $0.00019013 | - | - |