Market Cap $2.73T
-1.78%
Volume 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Coins
27.245
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000031927221859 | $0.000000000000028969694091 | $0.000000000000031927221859 | $0.000000000000028969694091 | $114 | - |
May-20 2024 | $0.000000000000028969694091 | $0.000000000000028899572577 | $0.000000000000028969694091 | $0.000000000000028899572577 | $134 | - |
May-19 2024 | $0.000000000000028899572577 | $0.000000000000028899572577 | $0.0000000000000297718751 | $0.000000000000029681854812 | $56 | - |
May-18 2024 | $0.000000000000029681854812 | $0.000000000000029304516528 | $0.000000000000029681854812 | $0.000000000000029304516528 | $64 | - |
May-17 2024 | $0.000000000000029304516528 | $0.000000000000029304516528 | $0.000000000000029490660248 | $0.000000000000029490660248 | $104 | - |
May-16 2024 | $0.000000000000029490660248 | $0.000000000000029490660248 | $0.000000000000030525530176 | $0.000000000000030525530176 | $154 | - |
May-15 2024 | $0.000000000000030525530176 | $0.000000000000030495563597 | $0.000000000000030525530176 | $0.000000000000030495563597 | $104 | - |
May-14 2024 | $0.000000000000030495563597 | $0.000000000000030495563597 | $0.000000000000031750764996 | $0.000000000000031750764996 | $15 | - |
May-13 2024 | $0.000000000000031750764996 | $0.000000000000031435732253 | $0.000000000000031750764996 | $0.000000000000031435732253 | $108 | - |
May-12 2024 | $0.000000000000031435732253 | $0.000000000000030610464772 | $0.000000000000031435732253 | $0.000000000000030610464772 | $108 | - |
May-11 2024 | $0.000000000000030610464772 | $0.000000000000030596532032 | $0.000000000000030610464772 | $0.000000000000030596532032 | $107 | - |
May-10 2024 | $0.000000000000030596532032 | $0.000000000000030596532032 | $0.000000000000031560608759 | $0.000000000000031560608759 | $157 | - |
May-09 2024 | $0.000000000000031560608759 | $0.000000000000030391986932 | $0.000000000000032429846444 | $0.000000000000030391986932 | $112 | - |
May-08 2024 | $0.000000000000030391986932 | $0.000000000000030391986932 | $0.000000000000031521743499 | $0.000000000000031326547581 | $108 | - |
May-07 2024 | $0.000000000000031326547581 | $0.000000000000030845009676 | $0.000000000000031326547581 | $0.000000000000030845009676 | $108 | - |