時価総額 $2.14T
-1.97%
ボリューム24h $70.54B
-4.27%
BTC % 58.1242%
-0.17%
ETH % 9.78167%
-0.12%
硬貨
34.665
取引所
204
ライブ
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MARSUPILAMI INU (MARSUPILAMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000030457847497 | $0.000000000000029995273134 | $0.000000000000030457847497 | $0.000000000000029995273134 | - | - |
| May-16 2026 | $0.000000000000029995273134 | $0.000000000000029995273134 | $0.000000000000031153293289 | $0.000000000000031153293289 | - | - |
| May-15 2026 | $0.000000000000031153293289 | $0.000000000000030906024089 | $0.000000000000031153293289 | $0.000000000000030906024089 | - | - |
| May-14 2026 | $0.000000000000030906024089 | $0.000000000000030134546203 | $0.000000000000030906024089 | $0.00000000000003036152084 | - | - |
| May-13 2026 | $0.00000000000003036152084 | $0.000000000000029916173149 | $0.00000000000003036152084 | $0.000000000000029916173149 | - | - |
| May-12 2026 | $0.000000000000029916173149 | $0.000000000000029405722944 | $0.000000000000029916173149 | $0.000000000000029673983374 | - | - |
| May-11 2026 | $0.000000000000029673983374 | $0.00000000000002944010887 | $0.000000000000029673983374 | $0.00000000000002944010887 | - | - |
| May-10 2026 | $0.00000000000002944010887 | $0.00000000000002944010887 | $0.000000000000029847636423 | $0.000000000000029847636423 | - | - |
| May-09 2026 | $0.000000000000029847636423 | $0.000000000000029500043349 | $0.000000000000029847636423 | $0.000000000000029500043349 | - | - |
| May-08 2026 | $0.000000000000029500043349 | $0.000000000000029387956159 | $0.000000000000029500043349 | $0.000000000000029387956159 | - | - |
| May-07 2026 | $0.000000000000029387956159 | $0.000000000000029387956159 | $0.000000000000029764017002 | $0.000000000000029764017002 | - | - |
| May-06 2026 | $0.000000000000029764017002 | $0.000000000000028606452549 | $0.000000000000029764017002 | $0.000000000000028606452549 | - | - |
| May-05 2026 | $0.000000000000028606452549 | $0.000000000000028528185544 | $0.000000000000028606452549 | $0.000000000000028528185544 | - | - |
| May-04 2026 | $0.000000000000028528185544 | $0.000000000000028042905225 | $0.000000000000028528185544 | $0.000000000000028042905225 | - | - |
| May-03 2026 | $0.000000000000028042905225 | $0.000000000000027995252434 | $0.000000000000028042905225 | $0.000000000000027995252434 | - | - |