時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000029027266368 | $0.000000000000028780461199 | $0.000000000000029027266368 | $0.000000000000028780461199 | $100 | - |
May-01 2024 | $0.000000000000028780461199 | $0.000000000000028780461199 | $0.000000000000030269634328 | $0.000000000000030269634328 | $101 | - |
Apr-30 2024 | $0.000000000000030269634328 | $0.000000000000030269634328 | $0.000000000000031135583222 | $0.000000000000031135583222 | $23 | - |
Apr-29 2024 | $0.000000000000031135583222 | $0.000000000000031135583222 | $0.000000000000033883694212 | $0.000000000000033883694212 | $154 | - |
Apr-28 2024 | $0.000000000000033883694212 | $0.000000000000032683017775 | $0.000000000000033883694212 | $0.000000000000032683017775 | $110 | - |
Apr-27 2024 | $0.000000000000032683017775 | $0.000000000000032683017775 | $0.000000000000032801202747 | $0.000000000000032801202747 | $108 | - |
Apr-26 2024 | $0.000000000000032801202747 | $0.000000000000032605981534 | $0.000000000000032801202747 | $0.000000000000032605981534 | $110 | - |
Apr-25 2024 | $0.000000000000032605981534 | $0.000000000000032221759882 | $0.000000000000032605981534 | $0.000000000000032221759882 | $111 | - |
Apr-24 2024 | $0.000000000000032221759882 | $0.000000000000032221759882 | $0.000000000000033482985909 | $0.000000000000033482985909 | $152 | - |
Apr-23 2024 | $0.000000000000033482985909 | $0.000000000000032659047137 | $0.000000000000033482985909 | $0.000000000000032659047137 | $110 | - |
Apr-22 2024 | $0.000000000000032659047137 | $0.000000000000031076967715 | $0.000000000000032659047137 | $0.000000000000031076967715 | $109 | - |
Apr-21 2024 | $0.000000000000031076967715 | $0.000000000000028515442797 | $0.000000000000031076967715 | $0.000000000000028515442797 | $106 | - |
Apr-20 2024 | $0.000000000000028515442797 | $0.000000000000028299337851 | $0.000000000000030888061596 | $0.000000000000030888061596 | $154 | - |
Apr-19 2024 | $0.000000000000030888061596 | $0.000000000000028529291935 | $0.000000000000030888061596 | $0.000000000000028529291935 | $102 | - |
Apr-18 2024 | $0.000000000000028529291935 | $0.000000000000027843382591 | $0.000000000000028529291935 | $0.000000000000027843382591 | $7 | - |