時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
MARSUPILAMI INU (MARSUPILAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000027415558811 | $0.000000000000027415558811 | $0.000000000000027905200426 | $0.000000000000027905200426 | - | - |
| Apr-28 2026 | $0.000000000000027905200426 | $0.000000000000027250270437 | $0.000000000000027905200426 | $0.000000000000027297859891 | - | - |
| Apr-27 2026 | $0.000000000000027297859891 | $0.000000000000027297859891 | $0.000000000000027533665752 | $0.000000000000027533665752 | - | - |
| Apr-26 2026 | $0.000000000000027533665752 | $0.000000000000027335918503 | $0.000000000000027533665752 | $0.000000000000027335918503 | - | - |
| Apr-25 2026 | $0.000000000000027335918503 | $0.000000000000027335918503 | $0.000000000000028199614795 | $0.00000000000002788394888 | - | - |
| Apr-24 2026 | $0.00000000000002788394888 | $0.000000000000027277815518 | $0.00000000000002788394888 | $0.000000000000027277815518 | - | - |
| Apr-23 2026 | $0.000000000000027277815518 | $0.000000000000027277815518 | $0.000000000000028099534444 | $0.000000000000028099534444 | - | - |
| Apr-22 2026 | $0.000000000000028099534444 | $0.000000000000027225100214 | $0.000000000000028099534444 | $0.000000000000027225100214 | - | - |
| Apr-21 2026 | $0.000000000000027225100214 | $0.000000000000027161188941 | $0.000000000000027225100214 | $0.000000000000027161188941 | - | - |
| Apr-20 2026 | $0.000000000000027161188941 | $0.000000000000027161188941 | $0.000000000000027542030362 | $0.000000000000027542030362 | - | - |
| Apr-19 2026 | $0.000000000000027542030362 | $0.000000000000027542030362 | $0.000000000000027991792707 | $0.000000000000027991792707 | - | - |
| Apr-18 2026 | $0.000000000000027991792707 | $0.000000000000027991792707 | $0.000000000000028228562354 | $0.000000000000028228562354 | - | - |
| Apr-17 2026 | $0.000000000000028228562354 | $0.000000000000027137043312 | $0.000000000000028228562354 | $0.000000000000027137043312 | - | - |
| Apr-16 2026 | $0.000000000000027137043312 | $0.000000000000026838783537 | $0.000000000000027137043312 | $0.000000000000027075447411 | - | - |
| Apr-15 2026 | $0.000000000000027075447411 | $0.000000000000026940740886 | $0.000000000000027075447411 | $0.000000000000026940740886 | - | - |