Cap Mercado $2.54T
-1.1%
Volume 24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MARSUPILAMI INU (MARSUPILAMI) em Dólar USD. Esta tabela mostra 887 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000030457847497 | $0.000000000000029995273134 | $0.000000000000030457847497 | $0.000000000000029995273134 | - | - |
| May-16 2026 | $0.000000000000029995273134 | $0.000000000000029995273134 | $0.000000000000031153293289 | $0.000000000000031153293289 | - | - |
| May-15 2026 | $0.000000000000031153293289 | $0.000000000000030906024089 | $0.000000000000031153293289 | $0.000000000000030906024089 | - | - |
| May-14 2026 | $0.000000000000030906024089 | $0.000000000000030134546203 | $0.000000000000030906024089 | $0.00000000000003036152084 | - | - |
| May-13 2026 | $0.00000000000003036152084 | $0.000000000000029916173149 | $0.00000000000003036152084 | $0.000000000000029916173149 | - | - |
| May-12 2026 | $0.000000000000029916173149 | $0.000000000000029405722944 | $0.000000000000029916173149 | $0.000000000000029673983374 | - | - |
| May-11 2026 | $0.000000000000029673983374 | $0.00000000000002944010887 | $0.000000000000029673983374 | $0.00000000000002944010887 | - | - |
| May-10 2026 | $0.00000000000002944010887 | $0.00000000000002944010887 | $0.000000000000029847636423 | $0.000000000000029847636423 | - | - |
| May-09 2026 | $0.000000000000029847636423 | $0.000000000000029500043349 | $0.000000000000029847636423 | $0.000000000000029500043349 | - | - |
| May-08 2026 | $0.000000000000029500043349 | $0.000000000000029387956159 | $0.000000000000029500043349 | $0.000000000000029387956159 | - | - |
| May-07 2026 | $0.000000000000029387956159 | $0.000000000000029387956159 | $0.000000000000029764017002 | $0.000000000000029764017002 | - | - |
| May-06 2026 | $0.000000000000029764017002 | $0.000000000000028606452549 | $0.000000000000029764017002 | $0.000000000000028606452549 | - | - |
| May-05 2026 | $0.000000000000028606452549 | $0.000000000000028528185544 | $0.000000000000028606452549 | $0.000000000000028528185544 | - | - |
| May-04 2026 | $0.000000000000028528185544 | $0.000000000000028042905225 | $0.000000000000028528185544 | $0.000000000000028042905225 | - | - |
| May-03 2026 | $0.000000000000028042905225 | $0.000000000000027995252434 | $0.000000000000028042905225 | $0.000000000000027995252434 | - | - |