Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $27,415,558,811 | $27,415,558,811 | $27,905,200,426 | $27,905,200,426 | - | - |
| Apr-28 2026 | $27,905,200,426 | $27,250,270,437 | $27,905,200,426 | $27,297,859,891 | - | - |
| Apr-27 2026 | $27,297,859,891 | $27,297,859,891 | $27,533,665,752 | $27,533,665,752 | - | - |
| Apr-26 2026 | $27,533,665,752 | $27,335,918,503 | $27,533,665,752 | $27,335,918,503 | - | - |
| Apr-25 2026 | $27,335,918,503 | $27,335,918,503 | $28,199,614,795 | $27,883,948,880 | - | - |
| Apr-24 2026 | $27,883,948,880 | $27,277,815,518 | $27,883,948,880 | $27,277,815,518 | - | - |
| Apr-23 2026 | $27,277,815,518 | $27,277,815,518 | $28,099,534,444 | $28,099,534,444 | - | - |
| Apr-22 2026 | $28,099,534,444 | $27,225,100,214 | $28,099,534,444 | $27,225,100,214 | - | - |
| Apr-21 2026 | $27,225,100,214 | $27,161,188,941 | $27,225,100,214 | $27,161,188,941 | - | - |
| Apr-20 2026 | $27,161,188,941 | $27,161,188,941 | $27,542,030,362 | $27,542,030,362 | - | - |
| Apr-19 2026 | $27,542,030,362 | $27,542,030,362 | $27,991,792,707 | $27,991,792,707 | - | - |
| Apr-18 2026 | $27,991,792,707 | $27,991,792,707 | $28,228,562,354 | $28,228,562,354 | - | - |
| Apr-17 2026 | $28,228,562,354 | $27,137,043,312 | $28,228,562,354 | $27,137,043,312 | - | - |
| Apr-16 2026 | $27,137,043,312 | $26,838,783,537 | $27,137,043,312 | $27,075,447,411 | - | - |
| Apr-15 2026 | $27,075,447,411 | $26,940,740,886 | $27,075,447,411 | $26,940,740,886 | - | - |