Cap Mercado $2.74T
-0.39%
Volume 24h $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Moedas
27.241
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $31,927,221,859 | $28,969,694,091 | $31,927,221,859 | $28,969,694,091 | $114 | - |
| May-20 2024 | $28,969,694,091 | $28,899,572,577 | $28,969,694,091 | $28,899,572,577 | $134 | - |
| May-19 2024 | $28,899,572,577 | $28,899,572,577 | $29,771,875,100 | $29,681,854,812 | $56 | - |
| May-18 2024 | $29,681,854,812 | $29,304,516,528 | $29,681,854,812 | $29,304,516,528 | $64 | - |
| May-17 2024 | $29,304,516,528 | $29,304,516,528 | $29,490,660,248 | $29,490,660,248 | $104 | - |
| May-16 2024 | $29,490,660,248 | $29,490,660,248 | $30,525,530,176 | $30,525,530,176 | $154 | - |
| May-15 2024 | $30,525,530,176 | $30,495,563,597 | $30,525,530,176 | $30,495,563,597 | $104 | - |
| May-14 2024 | $30,495,563,597 | $30,495,563,597 | $31,750,764,996 | $31,750,764,996 | $15 | - |
| May-13 2024 | $31,750,764,996 | $31,435,732,253 | $31,750,764,996 | $31,435,732,253 | $108 | - |
| May-12 2024 | $31,435,732,253 | $30,610,464,772 | $31,435,732,253 | $30,610,464,772 | $108 | - |
| May-11 2024 | $30,610,464,772 | $30,596,532,032 | $30,610,464,772 | $30,596,532,032 | $107 | - |
| May-10 2024 | $30,596,532,032 | $30,596,532,032 | $31,560,608,759 | $31,560,608,759 | $157 | - |
| May-09 2024 | $31,560,608,759 | $30,391,986,932 | $32,429,846,444 | $30,391,986,932 | $112 | - |
| May-08 2024 | $30,391,986,932 | $30,391,986,932 | $31,521,743,499 | $31,326,547,581 | $108 | - |
| May-07 2024 | $31,326,547,581 | $30,845,009,676 | $31,326,547,581 | $30,845,009,676 | $108 | - |