Cap Mercato $2.57T
3.19%
Volume 24o $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $31,631,306,521 | $29,577,771,029 | $31,631,306,521 | $29,577,771,029 | $107 | - |
| May-03 2024 | $29,577,771,029 | $29,027,266,368 | $29,577,771,029 | $29,027,266,368 | $47 | - |
| May-02 2024 | $29,027,266,368 | $28,780,461,199 | $29,027,266,368 | $28,780,461,199 | $100 | - |
| May-01 2024 | $28,780,461,199 | $28,780,461,199 | $30,269,634,328 | $30,269,634,328 | $101 | - |
| Apr-30 2024 | $30,269,634,328 | $30,269,634,328 | $31,135,583,222 | $31,135,583,222 | $23 | - |
| Apr-29 2024 | $31,135,583,222 | $31,135,583,222 | $33,883,694,212 | $33,883,694,212 | $154 | - |
| Apr-28 2024 | $33,883,694,212 | $32,683,017,775 | $33,883,694,212 | $32,683,017,775 | $110 | - |
| Apr-27 2024 | $32,683,017,775 | $32,683,017,775 | $32,801,202,747 | $32,801,202,747 | $108 | - |
| Apr-26 2024 | $32,801,202,747 | $32,605,981,534 | $32,801,202,747 | $32,605,981,534 | $110 | - |
| Apr-25 2024 | $32,605,981,534 | $32,221,759,882 | $32,605,981,534 | $32,221,759,882 | $111 | - |
| Apr-24 2024 | $32,221,759,882 | $32,221,759,882 | $33,482,985,909 | $33,482,985,909 | $152 | - |
| Apr-23 2024 | $33,482,985,909 | $32,659,047,137 | $33,482,985,909 | $32,659,047,137 | $110 | - |
| Apr-22 2024 | $32,659,047,137 | $31,076,967,715 | $32,659,047,137 | $31,076,967,715 | $109 | - |
| Apr-21 2024 | $31,076,967,715 | $28,515,442,797 | $31,076,967,715 | $28,515,442,797 | $106 | - |
| Apr-20 2024 | $28,515,442,797 | $28,299,337,851 | $30,888,061,596 | $30,888,061,596 | $154 | - |